股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 14.90 | 17.55 | 14.88 | 15.61 | 2181467 | 35019712 | 0.51 | 3.38% |
| 2009-10-30 | 11.81 | 15.39 | 11.70 | 15.10 | 2163000 | 29697484 | 3.49 | 30.06% |
| 2009-09-30 | 9.08 | 12.55 | 8.80 | 11.61 | 2820634 | 31588694 | 2.41 | 26.20% |
| 2009-08-31 | 11.06 | 11.91 | 8.55 | 9.20 | 2812043 | 29930248 | -1.87 | -16.89% |
| 2009-07-31 | 10.95 | 12.60 | 10.51 | 11.07 | 2908942 | 33727176 | 0.09 | 0.82% |
| 2009-06-30 | 12.06 | 12.50 | 10.60 | 10.98 | 2492041 | 28609468 | -1.08 | -8.96% |
| 2009-05-27 | 10.91 | 13.99 | 10.91 | 12.06 | 3355214 | 41820184 | 1.21 | 11.15% |
| 2009-04-30 | 10.33 | 12.20 | 9.28 | 10.85 | 5292472 | 56510296 | 0.60 | 5.85% |
| 2009-03-31 | 6.88 | 10.41 | 6.80 | 10.25 | 3118087 | 26805018 | 3.23 | 46.01% |
| 2009-02-27 | 6.58 | 8.85 | 6.48 | 7.02 | 4577618 | 34858580 | 0.50 | 7.67% |
| 2009-01-23 | 5.13 | 6.66 | 5.06 | 6.52 | 1602950 | 9310082 | 1.52 | 30.40% |
| 2008-12-31 | 4.60 | 6.30 | 4.56 | 5.00 | 2402336 | 13488960 | 0.38 | 8.22% |
| 2008-11-28 | 4.15 | 5.70 | 4.08 | 4.62 | 1402054 | 7026167 | 0.46 | 11.06% |
| 2008-10-31 | 6.72 | 6.88 | 4.13 | 4.16 | 633505 | 3344550 | -2.71 | -39.45% |
| 2008-09-26 | 6.62 | 7.13 | 5.63 | 6.87 | 1173316 | 7677908 | 0.22 | 3.31% |
| 2008-08-29 | 8.32 | 8.75 | 5.91 | 6.65 | 778037 | 5584772 | -1.76 | -20.93% |
| 2008-07-31 | 8.41 | 9.96 | 7.85 | 8.41 | 1806412 | 16113659 | -0.18 | -2.10% |
| 2008-06-30 | 11.90 | 12.28 | 7.65 | 8.59 | 1432722 | 13035773 | -3.45 | -28.65% |
| 2008-05-30 | 14.11 | 15.20 | 11.35 | 12.04 | 1333006 | 18219004 | -1.94 | -13.88% |
| 2008-04-30 | 16.90 | 17.03 | 10.43 | 13.98 | 2396183 | 31501530 | -3.03 | -17.81% |
| 2008-03-31 | 22.78 | 23.90 | 16.50 | 17.01 | 752317 | 14547027 | -5.80 | -25.43% |
| 2008-02-29 | 22.05 | 24.49 | 20.12 | 22.81 | 415534 | 9234749 | 0.81 | 3.68% |
| 2008-01-31 | 18.75 | 25.16 | 18.36 | 22.00 | 2048835 | 46299396 | 3.29 | 17.58% |
| 2007-12-28 | 16.01 | 19.70 | 15.94 | 18.71 | 875800 | 15721009 | 2.56 | 15.85% |
| 2007-11-30 | 17.25 | 17.25 | 14.50 | 16.15 | 972767 | 15161332 | -0.88 | -5.17% |
| 2007-10-31 | 21.08 | 21.68 | 15.01 | 17.03 | 1054969 | 19334470 | -3.52 | -17.13% |
| 2007-09-28 | 20.90 | 22.99 | 19.16 | 20.55 | 1604983 | 33596092 | -0.14 | -0.68% |
| 2007-08-31 | 21.75 | 21.75 | 18.25 | 20.69 | 2019396 | 40100020 | -1.06 | -4.87% |
| 2007-07-31 | 18.01 | 21.97 | 16.80 | 21.75 | 1494043 | 28443616 | 3.87 | 21.64% |
| 2007-06-29 | 14.88 | 22.41 | 13.70 | 17.88 | 3184934 | 58638104 | 2.87 | 19.12% |
| 2007-05-31 | 16.91 | 18.15 | 14.21 | 15.01 | 2296206 | 37875452 | -1.62 | -9.74% |
| 2007-04-30 | 11.80 | 17.57 | 11.70 | 16.63 | 2584935 | 38163540 | 4.83 | 40.93% |
| 2007-03-30 | 12.21 | 13.14 | 10.85 | 11.80 | 1494069 | 17780996 | -0.46 | -3.75% |
| 2007-02-28 | 10.56 | 13.47 | 10.40 | 12.26 | 1223411 | 14313062 | 1.66 | 15.66% |
| 2007-01-31 | 7.88 | 11.61 | 7.80 | 10.60 | 2589688 | 25844616 | 2.86 | 36.95% |
| 2006-12-29 | 6.35 | 8.65 | 6.20 | 7.74 | 3052480 | 22980952 | 1.41 | 22.27% |
| 2006-11-30 | 6.18 | 6.69 | 5.70 | 6.33 | 1361727 | 8377129 | 0.15 | 2.43% |
| 2006-10-31 | 6.34 | 6.74 | 6.04 | 6.18 | 1168863 | 7425525 | -0.12 | -1.91% |
| 2006-09-29 | 5.12 | 6.33 | 5.03 | 6.30 | 1824156 | 10132525 | 1.19 | 23.29% |
| 2006-08-31 | 6.40 | 6.44 | 4.82 | 5.11 | 1461363 | 7845673 | -1.26 | -19.78% |
| 2006-07-31 | 6.78 | 6.97 | 6.05 | 6.37 | 1637849 | 10716984 | -0.39 | -5.77% |
| 2006-06-30 | 6.71 | 7.38 | 6.11 | 6.76 | 1692311 | 11307604 | 0.02 | 0.30% |
| 2006-05-31 | 5.58 | 6.98 | 5.55 | 6.74 | 3067047 | 19689840 | 1.14 | 20.36% |
| 2006-04-28 | 6.13 | 6.39 | 5.30 | 5.60 | 2778849 | 16444740 | -0.53 | -8.65% |
| 2006-03-16 | 6.86 | 6.86 | 5.95 | 6.13 | 613687 | 3788392 | -0.92 | -13.05% |
| 2006-02-10 | 6.87 | 7.10 | 6.60 | 7.05 | 431140 | 2951986 | 0.20 | 2.92% |
| 2006-01-25 | 5.74 | 6.99 | 5.70 | 6.85 | 1487523 | 9590819 | 1.10 | 19.13% |
| 2005-12-30 | 5.44 | 6.13 | 5.20 | 5.75 | 1014563 | 5845395 | 0.34 | 6.29% |
| 2005-11-30 | 5.91 | 6.18 | 5.10 | 5.41 | 870423 | 4817783 | -0.50 | -8.46% |
| 2005-10-31 | 6.02 | 6.10 | 5.28 | 5.91 | 735718 | 4208358 | -0.19 | -3.12% |
| 2005-09-30 | 6.43 | 6.90 | 5.78 | 6.10 | 914698 | 6001312 | -0.32 | -4.98% |
| 2005-08-31 | 6.25 | 7.01 | 6.15 | 6.42 | 1166038 | 7750087 | 0.14 | 2.23% |
| 2005-07-29 | 8.42 | 8.70 | 5.53 | 6.28 | 459631 | 3241758 | -2.17 | -25.68% |
| 2005-06-30 | 9.65 | 10.12 | 7.81 | 8.45 | 544547 | 4774377 | -1.03 | -10.87% |
| 2005-05-31 | 11.69 | 11.80 | 9.15 | 9.48 | 167501 | 1749389 | -2.33 | -19.73% |
| 2005-04-29 | 10.65 | 12.45 | 10.64 | 11.81 | 353273 | 4125767 | 1.09 | 10.17% |
| 2005-03-31 | 10.00 | 11.71 | 9.62 | 10.72 | 593725 | 6381574 | 0.72 | 7.20% |
| 2005-02-28 | 8.80 | 10.19 | 8.63 | 10.00 | 270062 | 2596083 | 1.19 | 13.51% |
| 2005-01-31 | 8.73 | 9.36 | 8.10 | 8.81 | 173543 | 1548037 | 0.19 | 2.20% |
| 2004-12-31 | 8.41 | 9.19 | 8.15 | 8.62 | 241232 | 2078009 | 0.18 | 2.13% |
| 2004-11-30 | 7.23 | 8.88 | 7.18 | 8.44 | 531210 | 4284728 | 1.17 | 16.09% |
| 2004-10-29 | 9.25 | 9.45 | 6.90 | 7.27 | 473601 | 3686333 | -2.18 | -23.07% |
| 2004-09-30 | 8.70 | 9.75 | 8.20 | 9.45 | 414778 | 3840038 | 0.75 | 8.62% |
| 2004-08-31 | 8.71 | 9.35 | 8.45 | 8.70 | 208858 | 1855183 | -0.02 | -0.23% |
| 2004-07-30 | 9.35 | 9.85 | 8.58 | 8.72 | 193012 | 1749874 | -0.68 | -7.23% |
| 2004-06-30 | 12.10 | 12.51 | 8.96 | 9.40 | 294425 | 3136409 | -2.71 | -22.38% |
| 2004-05-31 | 12.92 | 12.92 | 11.38 | 12.11 | 121604 | 1454910 | -0.79 | -6.12% |
| 2004-04-30 | 12.51 | 14.10 | 12.40 | 12.90 | 553037 | 7374880 | 0.36 | 2.87% |
| 2004-03-31 | 12.78 | 13.22 | 12.05 | 12.54 | 357526 | 4540201 | -0.25 | -1.96% |
| 2004-02-27 | 13.15 | 13.75 | 12.03 | 12.79 | 560817 | 7224318 | -0.11 | -0.85% |
| 2004-01-30 | 11.35 | 13.54 | 11.10 | 12.90 | 477673 | 5991399 | 1.50 | 13.16% |
| 2003-12-31 | 10.40 | 11.60 | 9.87 | 11.40 | 481257 | 5135762 | 1.00 | 9.62% |
| 2003-11-28 | 11.35 | 11.78 | 10.37 | 10.40 | 139917 | 1527780 | -1.02 | -8.93% |
| 2003-10-31 | 10.76 | 11.50 | 10.37 | 11.42 | 63375 | 698619 | 0.62 | 5.74% |
| 2003-09-30 | 11.55 | 11.80 | 10.51 | 10.80 | 75144 | 845008 | -0.73 | -6.33% |
| 2003-08-29 | 11.92 | 12.10 | 11.00 | 11.53 | 105631 | 1239074 | -0.59 | -4.87% |
| 2003-07-31 | 11.33 | 12.25 | 11.25 | 12.12 | 265436 | 3146450 | 0.82 | 7.26% |
| 2003-06-30 | 11.95 | 12.10 | 11.10 | 11.30 | 196660 | 2303957 | -0.69 | -5.75% |
| 2003-05-30 | 11.50 | 12.70 | 11.48 | 11.99 | 411841 | 5021327 | 0.46 | 3.99% |
| 2003-04-30 | 10.90 | 12.90 | 10.65 | 11.53 | 585405 | 6823702 | 0.56 | 5.11% |
| 2003-03-31 | 10.60 | 11.04 | 10.02 | 10.97 | 157299 | 1661046 | 0.46 | 4.38% |
| 2003-02-28 | 10.29 | 10.56 | 9.97 | 10.51 | 84368 | 865868 | 0.28 | 2.74% |
| 2003-01-29 | 9.48 | 10.69 | 9.05 | 10.23 | 98322 | 987013 | 0.58 | 6.01% |
| 2002-12-31 | 10.21 | 10.33 | 9.49 | 9.65 | 125623 | 1232824 | -0.68 | -6.58% |
| 2002-11-29 | 10.46 | 11.20 | 9.92 | 10.33 | 98916 | 1026676 | -0.17 | -1.62% |
| 2002-10-31 | 11.10 | 11.10 | 10.20 | 10.50 | 65464 | 683769 | -0.50 | -4.54% |
| 2002-09-27 | 11.60 | 11.75 | 10.67 | 11.00 | 133032 | 1491730 | -0.60 | -5.17% |
| 2002-08-30 | 11.50 | 11.93 | 11.20 | 11.60 | 142358 | 1649234 | 0.04 | 0.35% |
| 2002-07-31 | 11.65 | 12.10 | 11.30 | 11.56 | 244706 | 2859175 | -0.09 | -0.77% |
| 2002-06-28 | 9.75 | 12.00 | 9.12 | 11.65 | 488457 | 5347160 | 1.90 | 19.49% |
| 2002-05-31 | 10.15 | 10.30 | 9.45 | 9.75 | 252235 | 2514087 | -0.44 | -4.32% |
| 2002-04-30 | 9.62 | 10.33 | 9.28 | 10.19 | 231431 | 2281200 | 0.54 | 5.60% |
| 2002-03-29 | 9.80 | 10.90 | 9.44 | 9.65 | 315417 | 3229886 | -0.18 | -1.83% |
| 2002-02-28 | 9.45 | 10.15 | 9.25 | 9.83 | 108743 | 1053062 | 0.42 | 4.46% |
| 2002-01-31 | 9.97 | 9.97 | 8.55 | 9.41 | 231143 | 2149941 | -0.55 | -5.52% |
| 2001-12-31 | 9.65 | 10.24 | 9.36 | 9.96 | 243626 | 2407443 | 0.35 | 3.64% |
| 2001-11-30 | 8.94 | 9.80 | 7.92 | 9.61 | 133204 | 1212842 | 0.71 | 7.98% |
| 2001-10-31 | 9.90 | 10.07 | 7.60 | 8.90 | 150337 | 1336299 | -1.01 | -10.19% |
| 2001-09-28 | 10.00 | 10.58 | 9.70 | 9.91 | 102147 | 1039304 | -0.08 | -0.80% |
| 2001-08-31 | 10.25 | 11.20 | 9.78 | 9.99 | 157389 | 1674963 | -0.22 | -2.15% |
| 2001-07-31 | 12.97 | 12.99 | 10.20 | 10.21 | 212415 | 2561132 | -2.76 | -21.28% |
| 2001-06-29 | 12.57 | 13.53 | 12.42 | 12.97 | 486388 | 6367086 | 0.42 | 3.35% |
| 2001-05-31 | 12.50 | 13.18 | 12.35 | 12.55 | 294749 | 3759101 | 0.07 | 0.56% |
| 2001-04-30 | 12.30 | 12.78 | 11.84 | 12.48 | 367959 | 4529438 | 0.19 | 1.55% |
| 2001-03-30 | 11.90 | 12.65 | 11.53 | 12.29 | 337984 | 4118929 | 0.27 | 2.25% |
| 2001-02-28 | 13.70 | 13.79 | 10.83 | 12.02 | 380192 | 4647949 | -1.64 | -12.01% |
| 2001-01-19 | 13.15 | 14.90 | 12.82 | 13.66 | 743847 | 10472900 | 0.45 | 3.41% |
| 2000-12-29 | 13.00 | 13.95 | 12.75 | 13.21 | 585657 | 7780035 | 0.26 | 2.01% |
| 2000-11-30 | 12.78 | 14.85 | 12.11 | 12.95 | 1083836 | 14506565 | 0.18 | 1.41% |
| 2000-10-31 | 11.85 | 13.00 | 11.26 | 12.77 | 913568 | 10975718 | 0.94 | 7.95% |
| 2000-09-29 | 11.77 | 15.62 | 11.33 | 11.83 | 2915377 | 39484280 | 0.04 | 0.34% |
| 2000-08-31 | 11.30 | 12.26 | 9.75 | 11.79 | 1092864 | 12125971 | 0.61 | 5.46% |
| 2000-07-31 | 9.30 | 11.60 | 9.02 | 11.18 | 1154584 | 12002366 | 2.16 | 23.95% |
| 2000-06-30 | 8.66 | 9.30 | 8.28 | 9.02 | 722558 | 6427733 | 0.36 | 4.16% |
| 2000-05-31 | 8.56 | 9.18 | 7.61 | 8.66 | 666829 | 5689382 | 0.19 | 2.24% |
| 2000-04-28 | 7.56 | 8.77 | 7.37 | 8.47 | 906344 | 7411348 | 0.90 | 11.89% |
| 2000-03-31 | 7.40 | 8.00 | 6.70 | 7.57 | 709272 | 5258462 | 0.17 | 2.30% |
| 2000-02-29 | 7.60 | 9.48 | 7.20 | 7.40 | 873295 | 7107879 | -0.08 | -1.07% |
| 2000-01-28 | 6.78 | 8.21 | 6.70 | 7.48 | 989405 | 7549459 | 0.75 | 11.14% |
| 1999-12-30 | 6.22 | 7.35 | 6.18 | 6.73 | 413017 | 2837856 | 0.51 | 8.20% |
| 1999-11-30 | 7.00 | 7.00 | 6.17 | 6.22 | 159459 | 1038325 | -0.76 | -10.89% |
