股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2022-06-23 | 20.90 | 21.62 | 19.10 | 19.66 | 1192410手 | 241438万 | -1.18 | -5.66% |
2022-05-31 | 20.20 | 21.18 | 19.61 | 20.84 | 1161154手 | 238390万 | 0.55 | 2.71% |
2022-04-29 | 19.80 | 20.70 | 19.02 | 20.29 | 1139932手 | 227943万 | 0.43 | 2.17% |
2022-03-31 | 20.91 | 21.17 | 18.71 | 19.86 | 1289682手 | 257097万 | -1.00 | -4.79% |
2022-02-28 | 21.10 | 22.51 | 20.52 | 20.86 | 1527072手 | 331901万 | 0.05 | 0.24% |
2022-01-28 | 21.47 | 23.71 | 20.68 | 20.81 | 3043376手 | 682035万 | -0.73 | -3.39% |
2021-12-31 | 21.06 | 22.72 | 20.86 | 21.54 | 2705173手 | 581842万 | 0.52 | 2.47% |
2021-11-30 | 19.38 | 24.69 | 19.05 | 21.02 | 4497107手 | 997386万 | 1.59 | 8.18% |
2021-10-29 | 20.80 | 21.33 | 19.02 | 19.43 | 1261789手 | 257194万 | -1.25 | -6.04% |
2021-09-30 | 23.26 | 23.70 | 20.60 | 20.68 | 1967394手 | 439711万 | -2.48 | -10.71% |
2021-08-31 | 20.20 | 23.84 | 20.11 | 23.16 | 3152107手 | 702760万 | 2.96 | 14.65% |
2021-07-30 | 20.75 | 21.33 | 19.95 | 20.20 | 1477155手 | 304430万 | -0.63 | -3.02% |
2021-06-30 | 24.08 | 24.99 | 20.53 | 20.83 | 1898171手 | 429661万 | -3.23 | -13.43% |
2021-05-31 | 24.40 | 24.70 | 23.25 | 24.06 | 1226816手 | 292209万 | -0.32 | -1.31% |
2021-04-30 | 23.68 | 25.45 | 23.54 | 24.38 | 2702359手 | 659200万 | 0.70 | 2.96% |
2021-03-31 | 23.23 | 25.00 | 22.92 | 23.68 | 2105148手 | 497778万 | 0.66 | 2.87% |
2021-02-26 | 22.71 | 25.81 | 22.54 | 23.02 | 3157447手 | 771782万 | 0.13 | 0.57% |
2021-01-29 | 23.24 | 25.45 | 22.00 | 22.89 | 2486027手 | 583623万 | -0.30 | -1.29% |
2020-12-31 | 25.94 | 26.04 | 22.48 | 23.19 | 1697062手 | 404467万 | -2.71 | -10.46% |
2020-11-30 | 25.64 | 27.89 | 25.52 | 25.90 | 2918235手 | 772111万 | 0.21 | 0.82% |
2020-10-30 | 25.47 | 26.88 | 24.44 | 25.69 | 2129838手 | 549296万 | 0.59 | 2.35% |
2020-09-30 | 24.92 | 26.57 | 22.93 | 25.10 | 2431589手 | 600322万 | 0.18 | 0.72% |
2020-08-31 | 22.42 | 25.77 | 22.39 | 24.92 | 3265154手 | 782111万 | 2.88 | 13.07% |
2020-07-31 | 20.68 | 23.99 | 20.54 | 22.04 | 3538899手 | 795270万 | 1.36 | 6.58% |
2020-06-30 | 19.91 | 24.08 | 19.70 | 20.68 | 3713022手 | 812650万 | 1.01 | 5.13% |
2020-05-29 | 20.04 | 21.47 | 19.54 | 19.67 | 1309004手 | 270981万 | -0.53 | -2.62% |
2020-04-30 | 18.98 | 20.84 | 18.62 | 20.20 | 1270511手 | 251403万 | 1.20 | 6.32% |
2020-03-31 | 19.65 | 21.17 | 17.88 | 19.00 | 1961485手 | 387047万 | -0.62 | -3.16% |
2020-02-28 | 16.46 | 20.38 | 16.45 | 19.62 | 2247029手 | 423571万 | 1.34 | 7.33% |
2020-01-23 | 19.30 | 20.47 | 18.03 | 18.28 | 1294532手 | 255423万 | -0.77 | -4.04% |
2019-12-31 | 18.63 | 19.35 | 18.45 | 19.05 | 1387627手 | 262064万 | 0.45 | 2.42% |
2019-11-29 | 16.78 | 18.73 | 16.69 | 18.60 | 2347085手 | 419449万 | 1.82 | 10.85% |
2019-10-31 | 16.43 | 17.07 | 16.36 | 16.78 | 927220手 | 154703万 | 0.40 | 2.44% |
2019-09-30 | 16.98 | 17.66 | 16.38 | 16.38 | 1362608手 | 232934万 | -0.53 | -3.13% |
2019-08-30 | 18.19 | 18.19 | 16.28 | 16.91 | 1100943手 | 188139万 | -1.28 | -7.04% |
2019-07-31 | 18.88 | 19.03 | 17.97 | 18.19 | 877582手 | 162208万 | -0.37 | -1.99% |
2019-06-28 | 19.69 | 20.59 | 18.51 | 18.56 | 1125699手 | 220810万 | -1.10 | -5.59% |
2019-05-31 | 20.20 | 20.20 | 18.45 | 19.66 | 1498197手 | 289397万 | -0.89 | -4.33% |
2019-04-30 | 23.15 | 26.45 | 20.31 | 20.55 | 3145173手 | 748426万 | -2.54 | -11.00% |
2019-03-29 | 21.10 | 25.49 | 20.91 | 23.09 | 2672191手 | 607785万 | 2.28 | 10.96% |
2019-02-28 | 18.95 | 21.45 | 18.81 | 20.81 | 1166588手 | 233958万 | 1.89 | 9.99% |
2019-01-31 | 17.65 | 19.07 | 17.11 | 18.92 | 1013833手 | 183573万 | 1.26 | 7.13% |
2018-12-28 | 18.22 | 19.07 | 17.42 | 17.66 | 614887手 | 113185万 | -0.33 | -1.83% |
2018-11-30 | 17.85 | 19.28 | 17.80 | 17.99 | 929500手 | 171584万 | 0.20 | 1.12% |
2018-10-31 | 19.25 | 19.29 | 16.20 | 17.79 | 933770手 | 164344万 | -1.76 | -9.00% |
2018-09-28 | 18.91 | 19.62 | 18.20 | 19.55 | 967245手 | 183195万 | 0.41 | 2.14% |
2018-08-31 | 21.50 | 21.55 | 18.50 | 19.14 | 1325219手 | 259320万 | -2.26 | -10.56% |
2018-07-31 | 22.09 | 22.19 | 20.48 | 21.40 | 1326773手 | 283595万 | -0.71 | -3.21% |
2018-06-29 | 22.58 | 23.59 | 21.65 | 22.11 | 1631796手 | 369987万 | -0.49 | -2.17% |
2018-05-31 | 22.87 | 23.87 | 22.13 | 22.60 | 1805515手 | 418938万 | -0.27 | -1.18% |
2018-04-27 | 22.46 | 23.57 | 21.78 | 22.87 | 1629860手 | 374426万 | 0.32 | 1.42% |
2018-03-30 | 23.50 | 24.59 | 21.66 | 22.55 | 1894162手 | 441955万 | -1.23 | -5.17% |
2018-02-28 | 26.00 | 26.21 | 21.78 | 23.78 | 1951521手 | 468785万 | -2.32 | -8.89% |
2018-01-31 | 23.85 | 27.06 | 23.70 | 26.10 | 4319978手 | 1090172万 | 2.10 | 8.75% |
2017-12-29 | 25.29 | 25.94 | 23.33 | 24.00 | 2491780手 | 601087万 | -1.44 | -5.66% |
2017-11-30 | 25.59 | 27.95 | 24.38 | 25.44 | 5283501手 | 1388765万 | -0.15 | -0.59% |
2017-10-31 | 24.65 | 26.60 | 24.57 | 25.59 | 2695340手 | 686976万 | 1.19 | 4.88% |
2017-09-29 | 25.22 | 26.08 | 23.57 | 24.40 | 2429387手 | 602080万 | -0.83 | -3.29% |
2017-08-31 | 25.82 | 26.84 | 24.60 | 25.23 | 3148985手 | 802488万 | -0.71 | -2.74% |
2017-07-31 | 25.91 | 27.40 | 24.07 | 25.94 | 4104751手 | 1057449万 | 0.04 | 0.15% |
2017-06-30 | 21.56 | 26.86 | 21.42 | 25.90 | 3622163手 | 899776万 | 4.36 | 20.24% |
2017-05-31 | 24.60 | 25.05 | 21.05 | 21.54 | 1955777手 | 445805万 | -3.14 | -12.72% |
2017-04-28 | 23.14 | 25.14 | 22.90 | 24.68 | 1984033手 | 479267万 | 1.83 | 8.01% |
2017-03-31 | 23.77 | 24.28 | 22.48 | 22.85 | 1424414手 | 334720万 | -0.91 | -3.83% |
2017-02-28 | 24.31 | 25.16 | 23.40 | 23.76 | 1162486手 | 283727万 | -0.53 | -2.18% |
2017-01-26 | 22.35 | 24.50 | 21.40 | 24.29 | 1098181手 | 252679万 | 1.85 | 8.24% |
2016-12-30 | 24.25 | 25.71 | 21.51 | 22.44 | 1398587手 | 329919万 | -1.73 | -7.16% |
2016-11-30 | 24.31 | 25.44 | 23.39 | 24.17 | 1634673手 | 400110万 | 0.37 | 1.55% |
2016-10-28 | 24.55 | 24.80 | 22.67 | 23.80 | 1446641手 | 340817万 | -0.74 | -3.02% |
2016-09-30 | 20.93 | 24.75 | 20.83 | 24.54 | 2310862手 | 533019万 | 3.63 | 17.36% |
2016-08-31 | 20.60 | 22.18 | 19.50 | 20.91 | 1721505手 | 361855万 | 0.17 | 0.82% |
2016-07-29 | 20.10 | 22.45 | 19.83 | 20.74 | 2021634手 | 424693万 | 0.58 | 2.88% |
2016-06-30 | 17.59 | 20.49 | 17.47 | 20.16 | 2523650手 | 489661万 | 2.57 | 14.61% |
2016-05-31 | 18.50 | 19.55 | 16.78 | 17.59 | 1286497手 | 227984万 | -0.83 | -4.51% |
2016-04-29 | 19.11 | 20.36 | 18.10 | 18.42 | 1723026手 | 332851万 | -0.78 | -4.06% |
2016-03-31 | 16.11 | 19.50 | 15.90 | 19.20 | 2840681手 | 522094万 | 3.12 | 19.40% |
2016-02-29 | 16.85 | 19.09 | 15.65 | 16.08 | 1595168手 | 280759万 | -0.72 | -4.29% |
2016-01-29 | 24.77 | 24.86 | 16.08 | 16.80 | 2068729手 | 405584万 | -7.96 | -32.15% |
2015-12-31 | 23.41 | 25.65 | 23.00 | 24.76 | 3222574手 | 790323万 | 1.40 | 5.99% |
2015-11-30 | 22.65 | 25.85 | 22.14 | 23.36 | 3945900手 | 958806万 | 0.56 | 2.46% |
2015-10-30 | 21.20 | 24.70 | 21.20 | 22.80 | 2908331手 | 678645万 | 1.57 | 7.39% |
2015-09-30 | 22.98 | 24.26 | 20.35 | 21.23 | 3009812手 | 678626万 | -2.13 | -9.12% |
2015-08-31 | 24.90 | 30.86 | 20.28 | 23.36 | 4670606手 | 1213045万 | -1.79 | -7.12% |
2015-07-31 | 30.83 | 31.70 | 23.10 | 25.15 | 4550136手 | 1236980万 | -5.84 | -18.84% |
2015-06-30 | 34.80 | 41.39 | 27.60 | 30.99 | 5615487手 | 2058239万 | -3.72 | -10.72% |
2015-05-29 | 36.51 | 39.12 | 34.20 | 34.71 | 2711101手 | 984593万 | -0.89 | -2.45% |
2015-04-30 | 35.33 | 39.77 | 32.81 | 36.31 | 3992495手 | 1438882万 | 1.07 | 3.04% |
2015-03-31 | 32.76 | 36.50 | 31.66 | 35.24 | 4517456手 | 1525844万 | 4.49 | 15.08% |
2015-02-27 | 29.00 | 30.23 | 27.69 | 29.78 | 1107622手 | 321332万 | -0.89 | -2.90% |
2015-01-29 | 26.83 | 31.78 | 26.83 | 30.68 | 2562451手 | 771341万 | 3.85 | 14.35% |
2014-12-31 | 26.28 | 30.00 | 26.01 | 26.83 | 2260117手 | 633408万 | 0.48 | 1.82% |
2014-11-28 | 28.09 | 28.15 | 26.10 | 26.35 | 892758手 | 241353万 | -1.78 | -6.33% |
2014-10-30 | 25.51 | 28.44 | 25.51 | 28.13 | 1197499手 | 326475万 | 0.44 | 1.69% |
2014-09-30 | 26.97 | 27.28 | 25.18 | 26.09 | 889797手 | 235027万 | -0.83 | -3.08% |
2014-08-22 | 25.60 | 27.61 | 24.87 | 26.92 | 1901368手 | 494774万 | 1.31 | 5.12% |
2014-07-31 | 27.22 | 27.49 | 23.89 | 25.61 | 1069236手 | 273680万 | -1.36 | -5.04% |
2014-06-30 | 25.01 | 27.99 | 25.01 | 26.97 | 925865手 | 242478万 | 2.35 | 9.48% |
2014-05-30 | 24.98 | 25.81 | 22.88 | 24.80 | 929598手 | 227763万 | -0.27 | -1.08% |
2014-04-30 | 22.90 | 25.88 | 22.80 | 25.07 | 1525607手 | 372330万 | 2.17 | 9.48% |
2014-03-31 | 24.30 | 25.56 | 22.33 | 22.90 | 1354118手 | 327009万 | -1.37 | -5.64% |
2014-02-28 | 26.80 | 30.25 | 23.10 | 24.27 | 1800819手 | 483433万 | -2.89 | -10.64% |
2014-01-30 | 30.75 | 30.80 | 25.90 | 27.16 | 1458596手 | 411412万 | -3.64 | -11.82% |
2013-12-31 | 26.90 | 31.46 | 26.21 | 30.80 | 2262699手 | 669523万 | 3.20 | 11.59% |
2013-11-29 | 25.58 | 28.04 | 24.82 | 27.60 | 1462837手 | 391666万 | 2.02 | 7.90% |
2013-10-31 | 23.76 | 28.86 | 23.60 | 25.58 | 2298906手 | 604076万 | 1.99 | 8.44% |
2013-09-30 | 22.18 | 25.45 | 21.85 | 23.59 | 1820663手 | 431512万 | 1.47 | 6.65% |
2013-08-30 | 20.72 | 23.29 | 20.23 | 22.12 | 2122171手 | 456776万 | 1.70 | 8.32% |
2013-07-31 | 33.15 | 33.58 | 19.72 | 20.42 | 2172861手 | 473371万 | -12.97 | -38.84% |
2013-06-28 | 42.28 | 43.50 | 30.19 | 33.39 | 847698手 | 312956万 | -8.62 | -20.52% |
2013-05-31 | 35.58 | 43.66 | 34.85 | 42.01 | 1220748手 | 486668万 | 6.18 | 17.25% |
2013-04-26 | 37.17 | 40.20 | 35.55 | 35.83 | 726428手 | 273028万 | -1.81 | -4.81% |
2013-03-29 | 42.96 | 45.55 | 37.51 | 37.64 | 1146220手 | 471090万 | -5.22 | -12.18% |
2013-02-28 | 37.70 | 45.48 | 37.70 | 42.86 | 971026手 | 408866万 | 5.31 | 14.14% |
2013-01-31 | 31.90 | 37.68 | 30.14 | 37.55 | 941801手 | 315651万 | 5.65 | 17.71% |
2012-12-31 | 27.85 | 32.33 | 27.85 | 31.90 | 538311手 | 162173万 | 3.85 | 13.72% |
2012-11-30 | 26.08 | 29.21 | 26.07 | 28.05 | 504371手 | 140385万 | 2.04 | 7.84% |
2012-10-31 | 25.30 | 28.10 | 24.68 | 26.01 | 452964手 | 120490万 | 1.14 | 4.58% |
2012-09-28 | 25.73 | 26.80 | 23.23 | 24.87 | 496149手 | 125401万 | -0.71 | -2.78% |
2012-08-31 | 25.00 | 28.25 | 24.90 | 25.58 | 515688手 | 136064万 | 0.58 | 2.32% |