股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2022-06-23 | 8.25 | 8.86 | 7.70 | 7.85 | 6074842手 | 500841万 | -0.41 | -4.96% |
2022-05-31 | 7.49 | 8.46 | 7.43 | 8.26 | 10058016手 | 799706万 | 0.77 | 10.28% |
2022-04-29 | 7.42 | 12.58 | 7.05 | 7.49 | 14210062手 | 1300211万 | 0.00 | 0.00% |
2022-03-31 | 7.85 | 8.34 | 6.87 | 7.49 | 2017190手 | 155542万 | -0.38 | -4.83% |
2022-02-28 | 7.84 | 8.45 | 7.65 | 7.87 | 996195手 | 80699万 | 0.08 | 1.03% |
2022-01-28 | 8.10 | 8.40 | 7.36 | 7.79 | 1077429手 | 85855万 | -0.25 | -3.11% |
2021-12-31 | 7.65 | 8.30 | 7.51 | 8.04 | 1049246手 | 84029万 | 0.36 | 4.69% |
2021-11-30 | 7.45 | 8.09 | 7.30 | 7.68 | 651606手 | 50097万 | 0.23 | 3.09% |
2021-10-29 | 8.14 | 8.21 | 7.36 | 7.45 | 366098手 | 28833万 | -0.58 | -7.22% |
2021-09-30 | 7.79 | 8.73 | 7.79 | 8.03 | 1396906手 | 116261万 | 0.24 | 3.08% |
2021-08-31 | 7.63 | 7.93 | 7.45 | 7.79 | 748332手 | 57474万 | 0.11 | 1.43% |
2021-07-30 | 8.30 | 8.38 | 7.62 | 7.68 | 711805手 | 57805万 | -0.62 | -7.47% |
2021-06-30 | 8.52 | 8.67 | 8.02 | 8.30 | 959465手 | 80055万 | -0.42 | -4.82% |
2021-05-31 | 8.90 | 9.09 | 8.15 | 8.72 | 946184手 | 83448万 | -0.19 | -2.13% |
2021-04-30 | 10.45 | 10.77 | 8.88 | 8.91 | 1792865手 | 179642万 | -1.71 | -16.10% |
2021-03-31 | 9.73 | 11.46 | 9.59 | 10.62 | 2612425手 | 273136万 | 0.97 | 10.05% |
2021-02-26 | 8.90 | 10.30 | 8.18 | 9.65 | 1391566手 | 130966万 | 0.75 | 8.43% |
2021-01-29 | 10.41 | 10.67 | 8.88 | 8.90 | 1139288手 | 113110万 | -1.60 | -15.24% |
2020-12-31 | 11.54 | 11.62 | 9.80 | 10.50 | 1231502手 | 128893万 | -1.02 | -8.85% |
2020-11-30 | 10.00 | 12.88 | 9.93 | 11.52 | 2907651手 | 340606万 | 1.52 | 15.20% |
2020-10-30 | 9.86 | 10.82 | 9.85 | 10.00 | 791796手 | 81773万 | 0.27 | 2.77% |
2020-09-30 | 10.87 | 11.39 | 9.73 | 9.73 | 1267059手 | 135383万 | -1.12 | -10.32% |
2020-08-31 | 12.02 | 13.55 | 10.70 | 10.85 | 2279991手 | 275603万 | -1.16 | -9.66% |
2020-07-31 | 10.79 | 12.72 | 10.55 | 12.01 | 2159125手 | 253746万 | 1.27 | 11.82% |
2020-06-30 | 9.08 | 11.12 | 9.06 | 10.74 | 1500843手 | 154534万 | 1.66 | 18.28% |
2020-05-29 | 9.87 | 10.11 | 8.68 | 9.08 | 1440555手 | 136153万 | -0.79 | -8.00% |
2020-04-30 | 9.07 | 10.00 | 8.90 | 9.87 | 1040020手 | 99845万 | 0.80 | 8.82% |
2020-03-31 | 8.12 | 9.48 | 8.12 | 9.07 | 1492751手 | 131875万 | 0.97 | 11.97% |
2020-02-28 | 7.72 | 8.49 | 7.68 | 8.10 | 836755手 | 67961万 | -0.47 | -5.48% |
2020-01-23 | 8.95 | 9.14 | 8.48 | 8.57 | 409271手 | 36417万 | -0.38 | -4.25% |
2019-12-31 | 8.75 | 8.95 | 8.27 | 8.95 | 465560手 | 39895万 | 0.14 | 1.59% |
2019-11-29 | 8.58 | 9.25 | 8.07 | 8.81 | 671139手 | 57871万 | 0.23 | 2.68% |
2019-10-31 | 8.84 | 9.30 | 8.51 | 8.58 | 413824手 | 36675万 | -0.16 | -1.83% |
2019-09-30 | 9.04 | 9.59 | 8.65 | 8.74 | 844358手 | 77885万 | -0.27 | -3.00% |
2019-08-30 | 9.12 | 10.08 | 8.24 | 9.01 | 1483761手 | 136552万 | -0.14 | -1.53% |
2019-07-31 | 9.09 | 9.80 | 8.36 | 9.15 | 921079手 | 82163万 | 0.15 | 1.67% |
2019-06-28 | 8.58 | 9.05 | 8.03 | 9.00 | 860662手 | 74654万 | 0.46 | 5.39% |
2019-05-31 | 9.14 | 9.30 | 8.06 | 8.54 | 1152751手 | 99665万 | -0.97 | -10.20% |
2019-04-30 | 9.33 | 11.50 | 8.79 | 9.51 | 3049602手 | 307369万 | 0.13 | 1.39% |
2019-03-29 | 8.07 | 9.60 | 7.90 | 9.38 | 2547270手 | 224391万 | 1.28 | 15.80% |
2019-02-28 | 6.94 | 8.28 | 6.93 | 8.10 | 760692手 | 59266万 | 1.14 | 16.38% |
2019-01-31 | 7.05 | 7.67 | 6.92 | 6.96 | 504999手 | 37094万 | -0.08 | -1.14% |
2018-12-28 | 8.59 | 9.45 | 6.99 | 7.04 | 1214458手 | 100103万 | -1.32 | -15.79% |
2018-11-30 | 7.39 | 8.85 | 7.30 | 8.36 | 985540手 | 79964万 | 0.99 | 13.43% |
2018-10-31 | 7.93 | 7.99 | 6.71 | 7.37 | 338205手 | 24470万 | -0.71 | -8.79% |
2018-09-28 | 8.49 | 8.62 | 7.72 | 8.08 | 535489手 | 43895万 | -0.51 | -5.94% |
2018-08-31 | 7.91 | 8.90 | 7.49 | 8.59 | 994784手 | 81260万 | 0.66 | 8.32% |
2018-07-31 | 7.58 | 8.28 | 6.82 | 7.93 | 533997手 | 41160万 | 0.36 | 4.76% |
2018-06-29 | 8.51 | 8.84 | 7.31 | 7.57 | 408749手 | 33002万 | -0.98 | -11.46% |
2018-05-31 | 9.33 | 9.98 | 8.41 | 8.55 | 1040725手 | 98444万 | -0.72 | -7.77% |
2018-04-27 | 8.62 | 10.10 | 8.25 | 9.27 | 1765724手 | 166823万 | 0.69 | 8.04% |
2018-03-30 | 8.75 | 9.75 | 7.93 | 8.58 | 773354手 | 68498万 | -0.27 | -3.05% |
2018-02-28 | 9.71 | 9.80 | 7.71 | 8.85 | 619589手 | 53039万 | -0.85 | -8.76% |
2018-01-31 | 9.49 | 10.39 | 9.47 | 9.70 | 1062476手 | 106778万 | 0.21 | 2.21% |
2017-12-29 | 10.62 | 10.73 | 9.31 | 9.49 | 647406手 | 63139万 | -1.16 | -10.89% |
2017-11-30 | 12.74 | 14.35 | 10.30 | 10.65 | 2701976手 | 346614万 | -2.57 | -19.44% |
2017-10-25 | 11.81 | 13.65 | 11.60 | 13.22 | 1312208手 | 166244万 | 1.46 | 12.41% |
2017-09-29 | 12.18 | 12.55 | 11.66 | 11.76 | 1238665手 | 150020万 | -0.37 | -3.05% |
2017-08-31 | 11.66 | 12.55 | 11.10 | 12.13 | 1441566手 | 169088万 | 0.45 | 3.85% |
2017-07-31 | 11.38 | 12.55 | 11.03 | 11.68 | 2450236手 | 291668万 | 0.33 | 2.91% |
2017-06-30 | 11.54 | 12.37 | 10.30 | 11.35 | 2055692手 | 238463万 | -0.30 | -2.58% |
2017-05-31 | 20.03 | 21.52 | 11.00 | 11.65 | 2212629手 | 365760万 | -8.30 | -41.60% |
2017-04-28 | 17.13 | 23.00 | 17.06 | 19.95 | 3746156手 | 734718万 | 2.78 | 16.19% |
2017-03-31 | 16.84 | 19.76 | 15.52 | 17.17 | 2298792手 | 409970万 | 0.32 | 1.90% |
2017-02-28 | 15.19 | 17.77 | 14.93 | 16.85 | 1585343手 | 268661万 | 1.65 | 10.86% |
2017-01-26 | 15.92 | 17.33 | 14.31 | 15.20 | 516714手 | 82370万 | -0.70 | -4.40% |
2016-12-30 | 17.40 | 17.55 | 15.67 | 15.90 | 815096手 | 134816万 | -1.48 | -8.52% |
2016-11-30 | 16.76 | 20.16 | 16.35 | 17.38 | 2462390手 | 452701万 | 0.15 | 0.87% |
2016-10-28 | 18.04 | 18.91 | 17.15 | 17.23 | 736446手 | 132383万 | -0.79 | -4.38% |
2016-09-30 | 17.95 | 22.39 | 17.95 | 18.02 | 1192028手 | 242491万 | 1.64 | 10.01% |
2016-02-26 | 15.55 | 18.50 | 15.41 | 16.38 | 390099手 | 66925万 | 0.56 | 3.54% |
2016-01-29 | 22.50 | 22.67 | 14.35 | 15.82 | 522101手 | 90306万 | -6.69 | -29.72% |
2015-12-31 | 20.00 | 23.98 | 19.54 | 22.51 | 1011905手 | 219654万 | 2.58 | 12.95% |
2015-11-30 | 23.60 | 25.98 | 19.00 | 19.93 | 1719887手 | 399669万 | -4.23 | -17.51% |
2015-10-30 | 16.05 | 24.16 | 15.99 | 24.16 | 1002937手 | 206221万 | 8.04 | 49.88% |
2015-09-30 | 16.90 | 17.47 | 14.50 | 16.12 | 441817手 | 72263万 | -0.86 | -5.07% |
2015-08-31 | 20.90 | 23.61 | 14.51 | 16.98 | 755548手 | 155922万 | -4.45 | -20.77% |
2015-07-31 | 21.27 | 22.58 | 14.57 | 21.43 | 1348429手 | 266046万 | 0.16 | 0.75% |
2015-06-30 | 24.89 | 31.80 | 18.30 | 21.27 | 1679267手 | 462498万 | -3.62 | -14.54% |
2015-05-29 | 25.76 | 29.38 | 23.17 | 24.89 | 1049071手 | 274917万 | -1.21 | -4.62% |
2015-04-30 | 24.79 | 29.52 | 23.94 | 26.22 | 1632440手 | 425417万 | 1.34 | 5.39% |
2015-03-31 | 19.90 | 26.98 | 19.71 | 24.88 | 1883574手 | 422570万 | 4.24 | 20.71% |
2015-02-27 | 16.80 | 20.49 | 16.32 | 20.47 | 703515手 | 129882万 | 1.24 | 7.13% |
2015-01-29 | 18.70 | 19.34 | 15.70 | 17.39 | 666810手 | 118754万 | -1.32 | -7.05% |
2014-12-31 | 16.36 | 19.67 | 15.51 | 18.71 | 1281116手 | 231893万 | 2.35 | 14.36% |
2014-11-28 | 16.05 | 19.44 | 16.05 | 16.36 | 935849手 | 165351万 | 0.57 | 3.61% |
2014-10-30 | 14.22 | 15.96 | 13.22 | 15.79 | 531830手 | 76448万 | -0.05 | -0.35% |
2014-09-30 | 13.01 | 14.47 | 13.01 | 14.22 | 90094手 | 12808万 | 2.39 | 20.20% |
2014-08-12 | 11.72 | 11.90 | 11.41 | 11.83 | 270134手 | 31589万 | 0.05 | 0.42% |
2014-07-31 | 10.72 | 11.93 | 10.60 | 11.78 | 453558手 | 51113万 | 1.14 | 10.71% |
2014-06-30 | 11.41 | 11.45 | 10.22 | 10.64 | 240124手 | 26090万 | -1.45 | -12.01% |
2014-05-30 | 11.14 | 12.55 | 10.61 | 12.07 | 680686手 | 79876万 | 0.89 | 7.96% |
2014-04-30 | 10.18 | 13.18 | 10.15 | 11.18 | 1262449手 | 147021万 | 1.00 | 9.82% |
2014-03-31 | 10.18 | 10.38 | 9.68 | 10.18 | 203530手 | 20563万 | 0.00 | 0.00% |
2014-02-28 | 10.32 | 10.95 | 9.82 | 10.18 | 254961手 | 27026万 | -0.23 | -2.21% |
2014-01-30 | 11.28 | 11.33 | 9.78 | 10.41 | 208291手 | 21735万 | -0.85 | -7.55% |
2013-12-31 | 11.91 | 12.75 | 10.90 | 11.26 | 538344手 | 64471万 | -1.22 | -9.78% |
2013-11-29 | 11.30 | 13.65 | 10.40 | 12.48 | 662929手 | 81281万 | 1.09 | 9.57% |
2013-10-31 | 11.11 | 14.40 | 10.61 | 11.39 | 945290手 | 122269万 | 0.55 | 5.07% |
2013-09-30 | 12.90 | 13.10 | 10.71 | 10.84 | 799848手 | 94770万 | -1.56 | -12.58% |
2013-08-30 | 10.23 | 13.00 | 9.96 | 12.40 | 648531手 | 73380万 | 2.40 | 24.00% |
2013-07-31 | 9.38 | 10.25 | 8.53 | 10.00 | 582702手 | 55233万 | 1.47 | 17.23% |
2013-06-28 | 10.56 | 10.59 | 7.57 | 8.53 | 188819手 | 17553万 | -2.03 | -19.22% |
2013-05-31 | 12.33 | 12.33 | 10.35 | 10.56 | 602346手 | 66069万 | -1.77 | -14.36% |
2013-04-26 | 11.70 | 13.78 | 11.52 | 12.33 | 748182手 | 91715万 | 0.49 | 4.14% |
2013-03-29 | 11.01 | 11.98 | 10.52 | 11.84 | 392345手 | 43967万 | 0.79 | 7.15% |
2013-02-28 | 10.48 | 11.20 | 9.96 | 11.05 | 189454手 | 19822万 | 0.48 | 4.54% |
2013-01-31 | 9.36 | 10.57 | 8.52 | 10.57 | 336832手 | 32114万 | 1.23 | 13.17% |
2012-12-31 | 7.95 | 9.90 | 7.64 | 9.34 | 221581手 | 20263万 | 1.39 | 17.48% |
2012-11-30 | 8.93 | 9.26 | 7.60 | 7.95 | 81656手 | 7034万 | -0.87 | -9.86% |
2012-10-31 | 8.74 | 9.79 | 8.56 | 8.82 | 104831手 | 9568万 | 0.09 | 1.03% |
2012-09-28 | 9.38 | 9.87 | 8.20 | 8.73 | 197437手 | 18291万 | -0.69 | -7.33% |
2012-08-31 | 9.15 | 11.68 | 9.09 | 9.42 | 769886手 | 78448万 | 0.27 | 2.95% |
2012-07-31 | 8.42 | 10.30 | 8.42 | 9.15 | 138105手 | 13277万 | 1.50 | 19.61% |