股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 13.16 | 16.18 | 12.90 | 14.83 | 721189 | 10821180 | 1.47 | 11.00% |
| 2009-10-30 | 11.61 | 15.07 | 11.51 | 13.36 | 673382 | 9247449 | 1.92 | 16.78% |
| 2009-09-30 | 10.54 | 13.51 | 10.45 | 11.44 | 579890 | 7134162 | 0.74 | 6.92% |
| 2009-08-31 | 13.80 | 14.53 | 10.60 | 10.70 | 429647 | 5472339 | -3.06 | -22.24% |
| 2009-07-31 | 14.88 | 15.38 | 12.85 | 13.76 | 617863 | 8988524 | -0.97 | -6.58% |
| 2009-06-30 | 12.80 | 15.34 | 12.40 | 14.73 | 594925 | 8096248 | 2.03 | 15.98% |
| 2009-05-27 | 10.94 | 14.18 | 10.88 | 12.70 | 724835 | 9198698 | 1.88 | 17.38% |
| 2009-04-30 | 10.50 | 11.85 | 9.93 | 10.82 | 457111 | 4943155 | 0.32 | 3.05% |
| 2009-03-31 | 10.01 | 11.65 | 8.99 | 10.50 | 563948 | 5941022 | 0.51 | 5.11% |
| 2009-02-27 | 8.35 | 11.65 | 8.20 | 9.99 | 817045 | 7999860 | 1.78 | 21.68% |
| 2009-01-23 | 6.96 | 8.91 | 6.85 | 8.21 | 294265 | 2369299 | 1.38 | 20.20% |
| 2008-12-31 | 7.08 | 8.09 | 6.65 | 6.83 | 360892 | 2677630 | -0.38 | -5.27% |
| 2008-11-28 | 5.12 | 7.48 | 5.06 | 7.21 | 297512 | 1958393 | 1.98 | 37.86% |
| 2008-10-31 | 6.19 | 6.87 | 5.02 | 5.23 | 323056 | 2002295 | -0.95 | -15.37% |
| 2008-09-26 | 6.21 | 7.04 | 4.93 | 6.18 | 205554 | 1221705 | -0.17 | -2.68% |
| 2008-08-29 | 7.98 | 8.58 | 5.97 | 6.35 | 296905 | 2236883 | -1.56 | -19.72% |
| 2008-06-30 | 10.22 | 11.77 | 6.31 | 7.91 | 288338 | 2480977 | -2.31 | -22.60% |
| 2008-05-30 | 10.81 | 12.36 | 9.92 | 10.22 | 248306 | 2823982 | -0.51 | -4.75% |
| 2008-04-30 | 14.00 | 14.28 | 8.27 | 10.73 | 193852 | 2118261 | -3.18 | -22.86% |
| 2008-03-31 | 16.15 | 18.90 | 13.00 | 13.91 | 383599 | 6228641 | -2.47 | -15.08% |
| 2008-02-29 | 14.01 | 18.20 | 12.60 | 16.38 | 305485 | 4965895 | 2.38 | 17.00% |
| 2008-01-31 | 16.14 | 18.43 | 13.59 | 14.00 | 424273 | 7029674 | -2.15 | -13.31% |
| 2007-12-28 | 15.40 | 16.56 | 14.30 | 16.15 | 292540 | 4585148 | 0.79 | 5.14% |
| 2007-11-30 | 12.96 | 16.48 | 12.77 | 15.36 | 224634 | 3306505 | 2.41 | 18.61% |
| 2007-10-31 | 15.10 | 15.58 | 12.00 | 12.95 | 237538 | 3298887 | -1.75 | -11.90% |
| 2007-09-28 | 15.53 | 16.98 | 14.01 | 14.70 | 416983 | 6459534 | -0.76 | -4.92% |
| 2007-08-31 | 13.90 | 17.00 | 12.70 | 15.46 | 703635 | 10444021 | 1.48 | 10.59% |
| 2007-07-31 | 13.68 | 14.55 | 11.01 | 13.98 | 410807 | 5352997 | 0.28 | 2.04% |
| 2007-06-29 | 14.39 | 16.95 | 10.77 | 13.70 | 989824 | 14353264 | -1.08 | -7.31% |
| 2007-05-31 | 8.20 | 19.51 | 7.85 | 14.78 | 1063609 | 15747535 | 6.63 | 81.35% |
| 2007-02-28 | 6.80 | 8.65 | 6.48 | 8.15 | 283331 | 2117720 | 1.25 | 18.12% |
| 2007-01-31 | 5.97 | 7.62 | 5.95 | 6.90 | 445681 | 3032424 | 1.21 | 21.27% |
| 2006-12-15 | 5.22 | 5.74 | 5.05 | 5.69 | 159799 | 862746 | 0.47 | 9.00% |
| 2006-11-30 | 5.46 | 5.62 | 4.80 | 5.22 | 138242 | 713131 | -0.21 | -3.87% |
| 2006-10-31 | 5.87 | 6.08 | 5.22 | 5.43 | 149736 | 855629 | -0.41 | -7.02% |
| 2006-09-29 | 5.35 | 6.14 | 5.16 | 5.84 | 242210 | 1367278 | 0.47 | 8.75% |
| 2006-08-31 | 5.46 | 5.49 | 4.51 | 5.37 | 175900 | 889358 | 0.00 | 0.00% |
| 2006-07-31 | 5.28 | 5.92 | 5.06 | 5.37 | 328414 | 1817984 | 0.09 | 1.71% |
| 2006-06-30 | 5.04 | 5.97 | 4.80 | 5.28 | 380868 | 2036536 | 0.18 | 3.53% |
| 2006-05-31 | 3.80 | 5.24 | 3.80 | 5.10 | 382843 | 1755110 | 1.24 | 32.12% |
| 2006-04-28 | 4.46 | 4.80 | 3.67 | 3.86 | 218345 | 944688 | -0.56 | -12.67% |
| 2006-03-31 | 4.83 | 4.91 | 4.32 | 4.42 | 106360 | 488519 | -0.37 | -7.72% |
| 2006-02-28 | 4.69 | 5.03 | 4.60 | 4.79 | 115254 | 552167 | 0.09 | 1.92% |
| 2006-01-25 | 4.34 | 4.87 | 4.23 | 4.70 | 151967 | 695383 | 0.44 | 10.33% |
| 2005-12-30 | 4.28 | 4.40 | 3.91 | 4.26 | 127832 | 539344 | -0.01 | -0.23% |
| 2005-11-30 | 4.53 | 4.57 | 3.95 | 4.27 | 107558 | 470018 | -0.25 | -5.53% |
| 2005-10-31 | 5.22 | 5.45 | 4.47 | 4.52 | 154243 | 787810 | -0.66 | -12.74% |
| 2005-09-30 | 4.70 | 5.66 | 4.62 | 5.18 | 349244 | 1834491 | 0.51 | 10.92% |
| 2005-08-31 | 5.00 | 5.15 | 4.48 | 4.67 | 169583 | 829445 | -0.33 | -6.60% |
| 2005-07-29 | 4.64 | 5.03 | 4.38 | 5.00 | 144336 | 677490 | 0.34 | 7.30% |
| 2005-06-30 | 4.40 | 5.25 | 4.26 | 4.66 | 336240 | 1620344 | 0.22 | 4.96% |
| 2005-05-31 | 4.06 | 4.49 | 3.82 | 4.44 | 116674 | 491049 | 0.38 | 9.36% |
| 2005-04-29 | 3.86 | 4.41 | 3.64 | 4.06 | 145617 | 592887 | 0.19 | 4.91% |
| 2005-03-31 | 4.16 | 4.33 | 3.75 | 3.87 | 85305 | 344916 | -0.29 | -6.97% |
| 2005-02-28 | 3.80 | 4.32 | 3.72 | 4.16 | 45158 | 184383 | 0.36 | 9.47% |
| 2005-01-31 | 3.98 | 4.32 | 3.78 | 3.80 | 50721 | 207779 | -0.18 | -4.52% |
| 2004-12-31 | 4.31 | 4.77 | 3.93 | 3.98 | 105328 | 461824 | -0.33 | -7.66% |
| 2004-11-30 | 4.10 | 4.56 | 3.96 | 4.31 | 63577 | 272883 | 0.23 | 5.64% |
| 2004-10-29 | 4.89 | 4.99 | 3.64 | 4.08 | 50183 | 215050 | -0.78 | -16.05% |
| 2004-09-30 | 4.60 | 5.39 | 4.43 | 4.86 | 99370 | 498039 | 0.22 | 4.74% |
| 2004-08-31 | 4.96 | 5.75 | 4.42 | 4.64 | 129678 | 658523 | -0.36 | -7.20% |
| 2004-07-30 | 5.26 | 5.58 | 4.82 | 5.00 | 34993 | 182708 | -0.38 | -7.06% |
| 2004-06-30 | 5.75 | 6.25 | 5.36 | 5.38 | 95390 | 560006 | -0.39 | -6.76% |
| 2004-05-31 | 6.00 | 6.22 | 5.44 | 5.77 | 43246 | 254499 | -0.23 | -3.83% |
| 2004-04-30 | 6.97 | 7.99 | 5.93 | 6.00 | 228150 | 1666825 | -0.97 | -13.92% |
| 2004-03-31 | 6.98 | 7.20 | 6.42 | 6.97 | 78695 | 536983 | 0.00 | 0.00% |
| 2004-02-27 | 6.30 | 7.30 | 6.30 | 6.97 | 155930 | 1055342 | 0.72 | 11.52% |
| 2004-01-30 | 5.24 | 6.34 | 5.10 | 6.25 | 125988 | 735668 | 1.01 | 19.27% |
| 2003-12-31 | 5.28 | 5.69 | 4.75 | 5.24 | 93001 | 496083 | 0.03 | 0.58% |
| 2003-11-28 | 5.79 | 5.95 | 4.62 | 5.21 | 71868 | 371421 | -0.51 | -8.92% |
| 2003-10-31 | 6.05 | 6.39 | 5.63 | 5.72 | 32824 | 200504 | -0.33 | -5.46% |
| 2003-09-30 | 6.38 | 6.68 | 5.96 | 6.05 | 24481 | 154474 | -0.34 | -5.32% |
| 2003-08-29 | 7.20 | 7.48 | 6.26 | 6.39 | 37893 | 265812 | -0.84 | -11.62% |
| 2003-07-31 | 6.80 | 7.86 | 6.65 | 7.23 | 123701 | 909998 | 0.40 | 5.86% |
| 2003-06-30 | 8.01 | 8.01 | 6.70 | 6.83 | 100182 | 747045 | -0.97 | -12.44% |
| 2003-05-30 | 6.64 | 7.80 | 5.83 | 7.80 | 86674 | 593270 | 1.17 | 17.65% |
| 2003-04-30 | 8.01 | 8.14 | 6.58 | 6.63 | 91949 | 693035 | -1.39 | -17.33% |
| 2003-03-31 | 8.39 | 8.44 | 7.48 | 8.02 | 50230 | 400663 | -0.32 | -3.84% |
| 2003-02-28 | 8.08 | 8.95 | 7.98 | 8.34 | 98384 | 835886 | 0.26 | 3.22% |
| 2003-01-29 | 7.31 | 8.22 | 7.10 | 8.08 | 66247 | 518158 | 0.77 | 10.53% |
| 2002-12-31 | 7.68 | 8.48 | 7.06 | 7.31 | 70641 | 549416 | -0.37 | -4.82% |
| 2002-11-29 | 8.49 | 9.04 | 7.02 | 7.68 | 35284 | 283147 | -0.77 | -9.11% |
| 2002-10-31 | 9.20 | 9.40 | 8.36 | 8.45 | 21358 | 189863 | -0.83 | -8.94% |
| 2002-09-27 | 10.18 | 10.37 | 9.21 | 9.28 | 26400 | 257687 | -0.97 | -9.46% |
| 2002-08-30 | 10.03 | 10.58 | 9.90 | 10.25 | 42974 | 442324 | 0.15 | 1.49% |
| 2002-07-31 | 10.82 | 10.88 | 9.86 | 10.10 | 45539 | 476384 | -0.72 | -6.65% |
| 2002-06-28 | 10.06 | 11.54 | 9.08 | 10.82 | 118560 | 1263877 | 0.76 | 7.55% |
| 2002-05-31 | 10.88 | 11.44 | 10.01 | 10.06 | 99174 | 1065921 | -0.80 | -7.37% |
| 2002-04-30 | 9.97 | 11.10 | 9.75 | 10.86 | 163025 | 1733038 | 0.86 | 8.60% |
| 2002-03-29 | 8.97 | 10.90 | 8.62 | 10.00 | 188145 | 1907783 | 0.98 | 10.87% |
| 2002-02-28 | 8.90 | 9.47 | 8.60 | 9.02 | 55768 | 498823 | 0.12 | 1.35% |
| 2002-01-31 | 11.29 | 11.30 | 6.51 | 8.90 | 111898 | 950174 | -2.37 | -21.03% |
| 2001-12-31 | 12.09 | 12.73 | 10.85 | 11.27 | 73054 | 875484 | -0.82 | -6.78% |
| 2001-11-30 | 11.85 | 12.37 | 10.61 | 12.09 | 125051 | 1463551 | 0.22 | 1.85% |
| 2001-10-31 | 12.55 | 12.56 | 9.70 | 11.87 | 104623 | 1167673 | -0.63 | -5.04% |
| 2001-09-28 | 13.21 | 14.10 | 12.28 | 12.50 | 120020 | 1595753 | -0.69 | -5.23% |
| 2001-08-31 | 14.60 | 15.86 | 12.95 | 13.19 | 168855 | 2516958 | -1.35 | -9.29% |
| 2001-07-31 | 15.69 | 16.98 | 14.31 | 14.54 | 379715 | 6104389 | -1.00 | -6.43% |
| 2001-06-29 | 14.79 | 16.14 | 13.92 | 15.54 | 286621 | 4367433 | 0.75 | 5.07% |
| 2001-05-31 | 13.40 | 14.99 | 13.31 | 14.79 | 152875 | 2203145 | 1.40 | 10.46% |
| 2001-04-30 | 13.63 | 14.49 | 13.20 | 13.39 | 126896 | 1764991 | -0.31 | -2.26% |
| 2001-03-30 | 12.70 | 14.07 | 12.55 | 13.70 | 100137 | 1346910 | 1.00 | 7.87% |
| 2001-02-28 | 13.65 | 13.85 | 12.10 | 12.70 | 52204 | 665257 | -0.92 | -6.75% |
| 2001-01-19 | 14.17 | 15.49 | 13.38 | 13.62 | 175937 | 2572378 | -0.33 | -2.37% |
| 2000-12-29 | 12.60 | 14.55 | 12.55 | 13.95 | 271652 | 3738556 | 1.36 | 10.80% |
| 2000-11-30 | 11.98 | 13.30 | 11.91 | 12.59 | 148376 | 1879224 | 0.64 | 5.36% |
| 2000-10-31 | 11.68 | 12.48 | 11.30 | 11.95 | 82628 | 985250 | 0.30 | 2.58% |
| 2000-09-29 | 13.07 | 13.50 | 11.15 | 11.65 | 114824 | 1413645 | -1.43 | -10.93% |
| 2000-08-31 | 14.20 | 14.46 | 12.75 | 13.08 | 369848 | 5003688 | -1.09 | -7.69% |
| 2000-07-31 | 12.59 | 14.60 | 12.35 | 14.17 | 354328 | 4864887 | 1.43 | 11.22% |
| 2000-06-30 | 11.54 | 13.39 | 11.38 | 12.74 | 408510 | 5109612 | 1.20 | 10.40% |
| 2000-05-31 | 11.40 | 12.18 | 10.18 | 11.54 | 159830 | 1779100 | 0.08 | 0.70% |
| 2000-04-28 | 12.27 | 12.49 | 11.00 | 11.46 | 254954 | 2988595 | -0.91 | -7.36% |
| 2000-03-31 | 9.43 | 13.86 | 9.43 | 12.37 | 783325 | 8868981 | 2.95 | 31.32% |
| 2000-02-29 | 9.68 | 10.50 | 9.03 | 9.42 | 229375 | 2231153 | 0.20 | 2.17% |
| 2000-01-28 | 9.19 | 10.10 | 8.18 | 9.22 | 163295 | 1466243 | 0.03 | 0.33% |
| 1999-12-30 | 10.05 | 10.39 | 8.93 | 9.19 | 67031 | 659200 | -0.85 | -8.47% |
| 1999-11-30 | 10.21 | 10.87 | 9.21 | 10.04 | 80406 | 821938 | -0.27 | -2.62% |
