股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 3.96 | 4.99 | 3.90 | 4.21 | 4284389 | 19616690 | 0.21 | 5.25% |
| 2009-10-30 | 3.70 | 4.25 | 3.58 | 4.00 | 1035345 | 4154578 | 0.27 | 7.24% |
| 2009-09-30 | 3.83 | 4.28 | 3.50 | 3.73 | 1675206 | 6722212 | -0.17 | -4.36% |
| 2009-08-31 | 4.30 | 4.54 | 3.41 | 3.90 | 2225241 | 9022804 | -0.38 | -8.88% |
| 2009-07-31 | 4.09 | 4.71 | 4.04 | 4.28 | 3486735 | 15346189 | 0.16 | 3.88% |
| 2009-06-30 | 4.25 | 4.84 | 4.03 | 4.12 | 4470942 | 19577742 | 0.07 | 1.73% |
| 2009-05-26 | 3.18 | 4.05 | 3.17 | 4.05 | 3298616 | 11745656 | 0.86 | 26.96% |
| 2009-04-30 | 3.21 | 3.68 | 3.01 | 3.19 | 4673520 | 15212964 | -0.14 | -4.20% |
| 2009-03-30 | 2.95 | 3.35 | 2.89 | 3.33 | 1882069 | 5953506 | 0.34 | 11.37% |
| 2009-02-27 | 2.65 | 3.89 | 2.63 | 2.99 | 4324930 | 14143953 | 0.37 | 14.12% |
| 2009-01-23 | 2.36 | 2.75 | 2.36 | 2.62 | 997091 | 2584786 | 0.28 | 11.97% |
| 2008-12-31 | 2.60 | 3.10 | 2.32 | 2.34 | 2851079 | 7940855 | -0.28 | -10.69% |
| 2008-11-28 | 1.69 | 3.05 | 1.55 | 2.62 | 3026075 | 7840679 | 0.91 | 53.22% |
| 2008-10-31 | 2.35 | 2.36 | 1.68 | 1.71 | 440962 | 890988 | -0.68 | -28.45% |
| 2008-09-26 | 2.61 | 2.78 | 2.06 | 2.39 | 674136 | 1665784 | -0.24 | -9.12% |
| 2008-08-29 | 3.28 | 3.36 | 2.40 | 2.63 | 873959 | 2400100 | -0.65 | -19.82% |
| 2008-07-31 | 3.22 | 3.63 | 3.14 | 3.28 | 720862 | 2469232 | 0.07 | 2.18% |
| 2008-06-30 | 4.18 | 4.33 | 3.03 | 3.21 | 663230 | 2379740 | -1.03 | -24.29% |
| 2008-05-30 | 4.38 | 4.97 | 4.09 | 4.24 | 1477038 | 6783208 | -0.16 | -3.64% |
| 2008-04-30 | 4.86 | 4.95 | 3.42 | 4.40 | 1138433 | 4791648 | -0.47 | -9.65% |
| 2008-03-31 | 5.60 | 6.30 | 4.50 | 4.87 | 1319751 | 7386293 | -0.72 | -12.88% |
| 2008-02-29 | 5.20 | 5.75 | 4.80 | 5.59 | 738063 | 4038378 | 0.33 | 6.27% |
| 2008-01-31 | 6.14 | 6.63 | 5.24 | 5.26 | 2897854 | 17682642 | -0.86 | -14.05% |
| 2007-12-28 | 5.40 | 6.27 | 5.25 | 6.12 | 1814846 | 10704832 | 0.66 | 12.09% |
| 2007-11-30 | 5.40 | 6.18 | 4.83 | 5.46 | 2088477 | 11518347 | 0.06 | 1.11% |
| 2007-10-31 | 7.20 | 7.29 | 4.89 | 5.40 | 1516855 | 9326918 | -1.78 | -24.79% |
| 2007-09-28 | 7.68 | 8.49 | 6.75 | 7.18 | 4805247 | 36497356 | -0.43 | -5.65% |
| 2007-08-31 | 6.70 | 8.50 | 6.01 | 7.61 | 6204931 | 45692884 | 0.89 | 13.24% |
| 2007-07-31 | 5.20 | 6.98 | 5.10 | 6.72 | 4698658 | 28334836 | 1.57 | 30.48% |
| 2007-06-29 | 8.15 | 8.30 | 4.60 | 5.15 | 5006717 | 33579808 | -3.00 | -36.81% |
| 2007-05-31 | 7.65 | 10.22 | 7.00 | 8.15 | 7786516 | 67889840 | 0.62 | 8.23% |
| 2007-04-30 | 5.08 | 8.29 | 5.01 | 7.53 | 3492528 | 22487928 | 2.50 | 49.70% |
| 2007-03-30 | 5.15 | 5.60 | 4.39 | 5.03 | 3173263 | 15797491 | -0.12 | -2.33% |
| 2007-02-28 | 3.17 | 5.15 | 3.05 | 5.15 | 1733178 | 7004767 | 1.95 | 60.94% |
| 2007-01-31 | 2.62 | 3.50 | 2.58 | 3.20 | 1669519 | 5216697 | 0.59 | 22.61% |
| 2006-12-29 | 2.84 | 2.86 | 2.58 | 2.61 | 605717 | 1649194 | -0.21 | -7.45% |
| 2006-11-30 | 2.87 | 3.06 | 2.50 | 2.82 | 544113 | 1486925 | -0.07 | -2.42% |
| 2006-10-31 | 3.21 | 3.27 | 2.75 | 2.89 | 514229 | 1578185 | -0.25 | -7.96% |
| 2006-09-29 | 3.26 | 3.28 | 3.04 | 3.14 | 720426 | 2262719 | -0.13 | -3.98% |
| 2006-08-31 | 3.00 | 3.40 | 2.75 | 3.27 | 1454181 | 4553314 | 0.30 | 10.10% |
| 2006-07-31 | 3.06 | 3.19 | 2.76 | 2.97 | 739885 | 2214016 | -0.09 | -2.94% |
| 2006-06-30 | 2.94 | 3.18 | 2.56 | 3.06 | 1047957 | 3117528 | 0.11 | 3.73% |
| 2006-05-31 | 3.50 | 3.70 | 2.69 | 2.95 | 954411 | 2906182 | -0.17 | -5.45% |
| 2006-04-18 | 2.41 | 3.12 | 2.40 | 3.12 | 542291 | 1499402 | 0.69 | 28.39% |
| 2006-03-31 | 2.45 | 2.50 | 2.22 | 2.43 | 247990 | 593793 | -0.03 | -1.22% |
| 2006-02-28 | 2.38 | 2.71 | 2.37 | 2.46 | 573765 | 1468588 | 0.08 | 3.36% |
| 2006-01-25 | 2.14 | 2.38 | 2.13 | 2.38 | 382729 | 861230 | 0.23 | 10.70% |
| 2005-12-30 | 2.26 | 2.26 | 2.07 | 2.15 | 400645 | 868835 | -0.11 | -4.87% |
| 2005-11-30 | 2.28 | 2.34 | 2.10 | 2.26 | 728174 | 1627827 | -0.03 | -1.31% |
| 2005-10-31 | 2.08 | 2.45 | 2.05 | 2.29 | 589522 | 1342793 | 0.21 | 10.10% |
| 2005-09-30 | 1.98 | 2.46 | 1.93 | 2.08 | 779738 | 1680600 | 0.09 | 4.52% |
| 2005-08-31 | 1.70 | 2.28 | 1.65 | 1.99 | 1131576 | 2256472 | 0.28 | 16.37% |
| 2005-07-29 | 1.93 | 1.93 | 1.44 | 1.71 | 323222 | 537959 | -0.22 | -11.40% |
| 2005-06-30 | 1.85 | 2.04 | 1.75 | 1.93 | 496372 | 955045 | 0.08 | 4.32% |
| 2005-05-31 | 1.77 | 1.86 | 1.60 | 1.85 | 195792 | 343726 | 0.08 | 4.52% |
| 2005-04-29 | 2.22 | 2.26 | 1.61 | 1.77 | 283529 | 555309 | -0.45 | -20.27% |
| 2005-03-31 | 2.48 | 2.60 | 2.19 | 2.22 | 216624 | 513630 | -0.27 | -10.84% |
| 2005-02-28 | 2.43 | 2.56 | 2.23 | 2.49 | 165029 | 399476 | 0.04 | 1.63% |
| 2005-01-31 | 2.31 | 2.49 | 2.17 | 2.45 | 169893 | 399875 | 0.07 | 2.94% |
| 2004-12-31 | 2.69 | 2.84 | 2.38 | 2.38 | 138581 | 368718 | -0.31 | -11.52% |
| 2004-11-30 | 2.59 | 2.90 | 2.44 | 2.69 | 317151 | 864163 | 0.15 | 5.91% |
| 2004-10-29 | 3.09 | 3.24 | 2.42 | 2.54 | 229470 | 630799 | -0.57 | -18.33% |
| 2004-09-30 | 3.03 | 3.31 | 2.84 | 3.11 | 316088 | 992615 | 0.06 | 1.97% |
| 2004-08-31 | 3.17 | 3.30 | 2.80 | 3.05 | 175967 | 541667 | -0.19 | -5.86% |
| 2004-07-30 | 3.03 | 3.40 | 3.00 | 3.24 | 194900 | 631969 | 0.20 | 6.58% |
| 2004-06-30 | 4.08 | 4.19 | 2.97 | 3.04 | 270771 | 985714 | -1.02 | -25.12% |
| 2004-05-31 | 4.11 | 4.46 | 4.00 | 4.06 | 213037 | 897328 | -0.04 | -0.98% |
| 2004-04-30 | 4.18 | 4.94 | 4.08 | 4.10 | 1289169 | 5890004 | -0.07 | -1.68% |
| 2004-03-31 | 4.13 | 4.29 | 3.83 | 4.17 | 507242 | 2080806 | 0.04 | 0.97% |
| 2004-02-27 | 3.70 | 4.40 | 3.64 | 4.13 | 959770 | 3905959 | 0.44 | 11.92% |
| 2004-01-30 | 3.56 | 3.76 | 3.41 | 3.69 | 346853 | 1232052 | 0.13 | 3.65% |
| 2003-12-31 | 3.48 | 3.74 | 3.17 | 3.56 | 463068 | 1622867 | 0.08 | 2.30% |
| 2003-11-28 | 3.73 | 3.88 | 3.26 | 3.48 | 352847 | 1247479 | -0.23 | -6.20% |
| 2003-10-31 | 4.00 | 4.32 | 3.58 | 3.71 | 378714 | 1543091 | -0.29 | -7.25% |
| 2003-09-30 | 3.67 | 4.10 | 3.67 | 4.00 | 428300 | 1686290 | 0.33 | 8.99% |
| 2003-08-29 | 3.90 | 4.10 | 3.58 | 3.67 | 146231 | 571201 | -0.25 | -6.38% |
| 2003-07-31 | 4.16 | 4.33 | 3.87 | 3.92 | 213447 | 885993 | -0.26 | -6.22% |
| 2003-06-30 | 4.50 | 4.84 | 4.14 | 4.18 | 599513 | 2724095 | -0.30 | -6.70% |
| 2003-05-30 | 4.16 | 4.63 | 4.02 | 4.48 | 419655 | 1829405 | 0.33 | 7.95% |
| 2003-04-30 | 4.30 | 4.91 | 3.99 | 4.15 | 786457 | 3510504 | -0.14 | -3.26% |
| 2003-03-31 | 4.56 | 4.59 | 4.09 | 4.29 | 246406 | 1064569 | -0.26 | -5.71% |
| 2003-02-28 | 4.64 | 4.83 | 4.46 | 4.55 | 360623 | 1678529 | -0.08 | -1.73% |
| 2003-01-29 | 4.04 | 4.89 | 3.87 | 4.63 | 1154250 | 5181688 | 0.57 | 14.04% |
| 2002-12-31 | 4.43 | 4.74 | 4.05 | 4.06 | 966455 | 4243905 | -0.41 | -9.17% |
| 2002-11-29 | 5.40 | 5.57 | 3.98 | 4.47 | 1026877 | 4957839 | -0.94 | -17.38% |
| 2002-10-31 | 4.91 | 5.69 | 4.38 | 5.41 | 1219836 | 6206074 | 0.73 | 15.60% |
| 2002-04-23 | 3.42 | 4.82 | 3.42 | 4.68 | 1289341 | 5232133 | 1.08 | 30.00% |
| 2002-03-29 | 3.56 | 4.50 | 3.06 | 3.60 | 1360599 | 5128636 | 0.21 | 6.20% |
| 2002-02-28 | 2.10 | 3.39 | 2.08 | 3.39 | 500093 | 1277551 | 1.27 | 59.91% |
| 2002-01-31 | 2.90 | 3.20 | 1.86 | 2.12 | 907174 | 2185327 | -0.93 | -30.49% |
| 2001-12-31 | 5.56 | 5.77 | 3.05 | 3.05 | 889962 | 3643095 | -2.48 | -44.85% |
| 2001-11-30 | 5.40 | 5.60 | 4.79 | 5.53 | 307464 | 1616595 | 0.09 | 1.65% |
| 2001-10-31 | 5.56 | 5.95 | 5.05 | 5.44 | 190045 | 1052299 | 0.04 | 0.74% |
| 2001-09-28 | 7.25 | 7.50 | 5.31 | 5.40 | 277357 | 1834366 | -1.89 | -25.93% |
| 2001-08-31 | 6.72 | 7.48 | 6.60 | 7.29 | 262481 | 1872168 | 0.64 | 9.62% |
| 2001-07-31 | 7.70 | 8.10 | 6.65 | 6.65 | 350547 | 2697025 | -0.94 | -12.38% |
| 2001-06-29 | 7.81 | 8.15 | 7.25 | 7.59 | 388701 | 3011292 | -0.22 | -2.82% |
| 2001-05-31 | 6.98 | 7.95 | 6.93 | 7.81 | 487346 | 3640831 | 0.80 | 11.41% |
| 2001-04-30 | 6.90 | 7.28 | 6.61 | 7.01 | 375140 | 2607315 | 0.11 | 1.59% |
| 2001-03-30 | 6.22 | 6.99 | 6.19 | 6.90 | 252584 | 1684192 | 0.68 | 10.93% |
| 2001-02-28 | 7.60 | 7.63 | 5.85 | 6.22 | 202877 | 1311286 | -1.34 | -17.73% |
| 2001-01-19 | 7.65 | 8.10 | 7.15 | 7.56 | 231408 | 1747913 | -0.06 | -0.79% |
| 2000-12-29 | 7.60 | 8.73 | 7.55 | 7.62 | 900861 | 7284030 | 0.03 | 0.40% |
| 2000-11-30 | 6.83 | 7.90 | 6.80 | 7.59 | 826819 | 6018875 | 0.76 | 11.13% |
| 2000-10-31 | 6.59 | 7.22 | 6.50 | 6.83 | 528055 | 3657908 | 0.28 | 4.28% |
| 2000-09-29 | 6.85 | 7.07 | 6.15 | 6.55 | 507241 | 3358964 | -0.44 | -6.29% |
| 2000-08-31 | 6.38 | 7.55 | 5.89 | 6.99 | 1300799 | 8776660 | 0.65 | 10.25% |
| 2000-07-31 | 5.50 | 6.40 | 5.33 | 6.34 | 466017 | 2802243 | 0.80 | 14.44% |
| 2000-06-30 | 5.65 | 6.53 | 5.49 | 5.54 | 706161 | 4145381 | -0.07 | -1.25% |
| 2000-05-31 | 5.60 | 5.61 | 4.58 | 5.61 | 330762 | 1691395 | 0.01 | 0.18% |
| 2000-04-28 | 5.54 | 6.20 | 5.27 | 5.60 | 582659 | 3359214 | 0.06 | 1.08% |
| 2000-03-31 | 4.90 | 5.80 | 4.82 | 5.54 | 736993 | 3905477 | 0.64 | 13.06% |
| 2000-02-29 | 4.65 | 5.19 | 4.47 | 4.90 | 298136 | 1428763 | 0.37 | 8.17% |
| 2000-01-28 | 4.77 | 5.34 | 4.19 | 4.53 | 167542 | 809492 | -0.25 | -5.23% |
| 1999-12-30 | 5.29 | 5.42 | 4.65 | 4.78 | 60498 | 306608 | -0.51 | -9.64% |
| 1999-11-30 | 5.77 | 5.78 | 5.23 | 5.29 | 71872 | 393740 | -0.46 | -8.00% |
