股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 9.30 | 15.00 | 9.30 | 12.80 | 971502 | 12490169 | 3.26 | 34.17% |
| 2009-10-30 | 7.29 | 9.54 | 7.28 | 9.54 | 407403 | 3498908 | 2.21 | 30.15% |
| 2009-09-30 | 7.02 | 8.10 | 6.98 | 7.33 | 349954 | 2668005 | -0.02 | -0.27% |
| 2009-08-31 | 8.40 | 8.41 | 6.67 | 7.35 | 444721 | 3422489 | -1.07 | -12.71% |
| 2009-07-31 | 7.75 | 9.73 | 7.61 | 8.42 | 608124 | 5356050 | 0.71 | 9.21% |
| 2009-06-30 | 6.98 | 8.17 | 6.59 | 7.71 | 798886 | 5986358 | 0.74 | 10.62% |
| 2009-05-27 | 6.43 | 7.45 | 6.25 | 6.97 | 536008 | 3678229 | 0.53 | 8.23% |
| 2009-04-30 | 5.48 | 7.36 | 5.42 | 6.44 | 820708 | 5261639 | 0.95 | 17.30% |
| 2009-03-31 | 4.30 | 5.73 | 4.25 | 5.49 | 490142 | 2482122 | 1.02 | 22.82% |
| 2009-02-27 | 4.57 | 5.45 | 4.47 | 4.47 | 348862 | 1708796 | -0.11 | -2.40% |
| 2009-01-23 | 3.83 | 4.64 | 3.77 | 4.58 | 182960 | 791468 | 0.79 | 20.84% |
| 2008-12-31 | 3.05 | 4.41 | 3.05 | 3.79 | 354460 | 1352058 | 0.64 | 20.32% |
| 2008-11-28 | 2.41 | 3.34 | 2.39 | 3.15 | 202377 | 600944 | 0.67 | 27.02% |
| 2008-10-31 | 3.11 | 3.41 | 2.42 | 2.48 | 222735 | 662361 | -0.49 | -16.50% |
| 2008-09-26 | 3.56 | 3.85 | 2.64 | 2.97 | 215810 | 656504 | -0.63 | -17.50% |
| 2008-08-29 | 4.82 | 4.95 | 3.39 | 3.60 | 109344 | 431177 | -1.20 | -25.00% |
| 2008-07-31 | 4.51 | 5.15 | 4.36 | 4.80 | 186927 | 905990 | 0.30 | 6.67% |
| 2008-06-30 | 6.78 | 7.63 | 4.21 | 4.50 | 313811 | 1890133 | -2.24 | -33.23% |
| 2008-05-30 | 6.09 | 6.74 | 5.50 | 6.74 | 462246 | 2818034 | 0.65 | 10.67% |
| 2008-04-30 | 6.93 | 7.06 | 4.97 | 6.09 | 301691 | 1823375 | -0.84 | -12.12% |
| 2008-03-31 | 9.05 | 9.29 | 6.93 | 6.93 | 279196 | 2312920 | -2.21 | -24.18% |
| 2008-02-29 | 9.10 | 9.77 | 8.53 | 9.14 | 236816 | 2165575 | -0.03 | -0.33% |
| 2008-01-31 | 8.34 | 12.19 | 8.34 | 9.17 | 690128 | 6828962 | 1.23 | 15.49% |
| 2007-12-24 | 6.70 | 7.94 | 6.50 | 7.94 | 376361 | 2746365 | 1.14 | 16.77% |
| 2007-11-30 | 6.57 | 7.08 | 5.96 | 6.80 | 353314 | 2312689 | 0.29 | 4.46% |
| 2007-10-31 | 8.95 | 9.08 | 5.88 | 6.51 | 398519 | 2852153 | -2.35 | -26.52% |
| 2007-09-28 | 8.01 | 9.35 | 7.73 | 8.86 | 663479 | 5691683 | 0.94 | 11.87% |
| 2007-08-31 | 7.04 | 8.29 | 6.41 | 7.92 | 691373 | 5043819 | 0.93 | 13.30% |
| 2007-07-31 | 5.15 | 7.38 | 4.82 | 6.99 | 626935 | 3841900 | 1.65 | 30.90% |
| 2007-06-29 | 8.99 | 8.99 | 5.34 | 5.34 | 801411 | 5678345 | -4.12 | -43.55% |
| 2007-05-31 | 6.76 | 10.48 | 6.69 | 9.46 | 816669 | 7232277 | 2.46 | 35.14% |
| 2007-04-27 | 5.20 | 7.00 | 5.12 | 7.00 | 1059837 | 6421197 | 1.80 | 34.62% |
| 2007-03-30 | 3.58 | 6.38 | 3.51 | 5.20 | 997405 | 4815703 | 1.62 | 45.25% |
| 2007-02-28 | 2.82 | 3.77 | 2.64 | 3.58 | 484912 | 1551498 | 0.69 | 23.88% |
| 2007-01-31 | 2.51 | 3.25 | 2.38 | 2.89 | 394049 | 1130931 | 0.35 | 13.78% |
| 2006-12-29 | 2.21 | 2.80 | 2.12 | 2.54 | 436937 | 1065003 | 0.33 | 14.93% |
| 2006-11-30 | 2.62 | 2.62 | 2.07 | 2.21 | 238016 | 543561 | -0.39 | -15.00% |
| 2006-10-31 | 2.56 | 2.88 | 2.46 | 2.60 | 248802 | 665091 | 0.04 | 1.56% |
| 2006-09-29 | 2.26 | 2.66 | 2.21 | 2.56 | 263398 | 645115 | 0.28 | 12.28% |
| 2006-08-31 | 2.02 | 2.37 | 1.90 | 2.28 | 344537 | 744730 | 0.25 | 12.31% |
| 2006-07-31 | 2.04 | 2.18 | 1.79 | 2.03 | 260906 | 534107 | -0.04 | -1.93% |
| 2006-06-30 | 1.95 | 2.42 | 1.79 | 2.07 | 328996 | 674166 | 0.14 | 7.25% |
| 2006-05-31 | 1.51 | 1.99 | 1.43 | 1.93 | 436309 | 746137 | 0.48 | 33.10% |
| 2006-04-27 | 1.62 | 1.71 | 1.35 | 1.45 | 246323 | 384654 | -0.19 | -11.59% |
| 2006-03-31 | 1.98 | 2.02 | 1.62 | 1.64 | 232076 | 417160 | -0.33 | -16.75% |
| 2006-02-28 | 1.72 | 2.03 | 1.68 | 1.97 | 306461 | 565399 | 0.26 | 15.21% |
| 2006-01-25 | 1.92 | 2.07 | 1.65 | 1.71 | 182435 | 344402 | -0.23 | -11.86% |
| 2005-12-29 | 2.07 | 2.08 | 1.82 | 1.94 | 97344 | 191246 | -0.15 | -7.18% |
| 2005-11-30 | 2.02 | 2.33 | 1.96 | 2.09 | 190146 | 414665 | 0.07 | 3.46% |
| 2005-10-31 | 2.40 | 2.48 | 1.95 | 2.02 | 119278 | 268170 | -0.44 | -17.89% |
| 2005-09-30 | 2.63 | 3.21 | 2.39 | 2.46 | 284128 | 799820 | -0.17 | -6.46% |
| 2005-08-31 | 2.25 | 2.97 | 2.18 | 2.63 | 149020 | 374642 | 0.46 | 21.20% |
| 2005-07-29 | 2.25 | 2.29 | 1.81 | 2.17 | 69288 | 137943 | -0.09 | -3.98% |
| 2005-06-30 | 2.51 | 2.58 | 2.19 | 2.26 | 64482 | 155063 | -0.29 | -11.37% |
| 2005-05-31 | 2.54 | 2.70 | 2.41 | 2.55 | 38742 | 100465 | -0.05 | -1.92% |
| 2005-04-29 | 2.58 | 2.75 | 2.48 | 2.60 | 113286 | 294200 | 0.03 | 1.17% |
| 2005-03-31 | 2.82 | 3.00 | 2.46 | 2.57 | 197777 | 554977 | -0.27 | -9.51% |
| 2005-02-28 | 2.31 | 2.85 | 2.27 | 2.84 | 148444 | 377472 | 0.53 | 22.94% |
| 2005-01-31 | 2.36 | 2.39 | 2.06 | 2.31 | 91995 | 208746 | -0.06 | -2.53% |
| 2004-12-31 | 2.26 | 2.55 | 2.01 | 2.37 | 280544 | 639303 | 0.11 | 4.87% |
| 2004-11-30 | 1.54 | 2.26 | 1.52 | 2.26 | 294941 | 557258 | 0.70 | 44.87% |
| 2004-10-29 | 2.25 | 2.35 | 1.54 | 1.56 | 125296 | 228366 | -0.75 | -32.47% |
| 2004-09-30 | 2.20 | 2.80 | 2.11 | 2.31 | 250868 | 631813 | 0.11 | 5.00% |
| 2004-08-31 | 2.52 | 2.64 | 2.05 | 2.20 | 90365 | 208500 | -0.36 | -14.06% |
| 2004-07-30 | 2.65 | 2.87 | 2.45 | 2.56 | 103300 | 275441 | -0.07 | -2.66% |
| 2004-06-30 | 3.27 | 3.43 | 2.54 | 2.63 | 127703 | 392726 | -0.62 | -19.08% |
| 2004-05-31 | 3.63 | 3.88 | 3.20 | 3.25 | 102301 | 367155 | -0.42 | -11.44% |
| 2004-04-30 | 4.86 | 5.18 | 3.61 | 3.67 | 299390 | 1393463 | -1.23 | -25.10% |
| 2004-03-31 | 4.85 | 5.18 | 4.40 | 4.90 | 338796 | 1631077 | 0.02 | 0.41% |
| 2004-02-27 | 4.18 | 5.30 | 3.94 | 4.88 | 618846 | 2916914 | 0.80 | 19.61% |
| 2004-01-30 | 3.56 | 4.08 | 3.24 | 4.08 | 145114 | 526655 | 0.54 | 15.25% |
| 2003-12-31 | 4.18 | 4.54 | 3.44 | 3.54 | 172541 | 692464 | -0.58 | -14.08% |
| 2003-11-28 | 4.25 | 4.58 | 3.64 | 4.12 | 203024 | 829694 | -0.15 | -3.51% |
| 2003-10-31 | 5.20 | 5.88 | 4.10 | 4.27 | 355569 | 1861582 | -1.01 | -19.13% |
| 2003-09-30 | 4.80 | 5.67 | 4.58 | 5.28 | 224687 | 1202530 | 0.41 | 8.42% |
| 2003-08-29 | 5.05 | 5.15 | 4.72 | 4.87 | 27707 | 137156 | -0.15 | -2.99% |
| 2003-07-31 | 5.35 | 5.50 | 4.80 | 5.02 | 54946 | 283781 | -0.29 | -5.46% |
| 2003-06-30 | 5.49 | 5.85 | 5.25 | 5.31 | 194733 | 1090346 | -0.21 | -3.80% |
| 2003-05-30 | 5.05 | 5.58 | 4.73 | 5.52 | 122381 | 640774 | 0.49 | 9.74% |
| 2003-04-30 | 6.11 | 6.28 | 5.01 | 5.03 | 153894 | 886353 | -1.08 | -17.68% |
| 2003-03-31 | 6.56 | 6.61 | 5.85 | 6.11 | 57719 | 356543 | -0.44 | -6.72% |
| 2003-02-28 | 6.53 | 6.95 | 6.40 | 6.55 | 94059 | 631706 | 0.01 | 0.15% |
| 2003-01-29 | 5.78 | 6.78 | 5.72 | 6.54 | 162898 | 1046557 | 0.76 | 13.15% |
| 2002-12-31 | 6.23 | 6.53 | 5.76 | 5.78 | 94447 | 585649 | -0.45 | -7.22% |
| 2002-11-29 | 7.20 | 7.32 | 5.73 | 6.23 | 115967 | 764533 | -0.99 | -13.71% |
| 2002-10-31 | 7.72 | 8.38 | 7.08 | 7.22 | 136294 | 1065209 | -0.51 | -6.60% |
| 2002-09-27 | 8.38 | 8.44 | 7.70 | 7.73 | 35985 | 290601 | -0.65 | -7.76% |
| 2002-08-30 | 8.98 | 9.20 | 8.30 | 8.38 | 121252 | 1057245 | -0.62 | -6.89% |
| 2002-07-31 | 8.90 | 9.30 | 8.72 | 9.00 | 170762 | 1542045 | 0.15 | 1.70% |
| 2002-06-28 | 7.60 | 9.49 | 7.45 | 8.85 | 145830 | 1258594 | 0.90 | 11.32% |
| 2002-05-31 | 9.28 | 9.34 | 7.81 | 7.95 | 60377 | 518270 | -1.39 | -14.88% |
| 2002-04-30 | 8.48 | 9.58 | 8.40 | 9.34 | 180833 | 1663854 | 0.82 | 9.62% |
| 2002-03-29 | 7.82 | 9.07 | 7.50 | 8.52 | 144389 | 1240648 | 0.66 | 8.40% |
| 2002-02-28 | 7.58 | 8.07 | 7.40 | 7.86 | 36076 | 279978 | 0.30 | 3.97% |
| 2002-01-31 | 8.50 | 8.69 | 6.41 | 7.56 | 71672 | 523241 | -0.80 | -9.57% |
| 2001-12-31 | 9.27 | 9.66 | 7.73 | 8.36 | 73833 | 671119 | -0.91 | -9.82% |
| 2001-11-30 | 8.61 | 9.32 | 7.72 | 9.27 | 76747 | 670121 | 0.60 | 6.92% |
| 2001-10-31 | 9.90 | 10.20 | 7.65 | 8.67 | 66886 | 581033 | -1.45 | -14.33% |
| 2001-09-28 | 10.20 | 11.10 | 10.00 | 10.12 | 59558 | 626550 | -0.08 | -0.78% |
| 2001-08-31 | 11.30 | 11.49 | 9.90 | 10.20 | 60039 | 636126 | -0.81 | -7.36% |
| 2001-07-31 | 13.39 | 13.49 | 10.98 | 11.01 | 92655 | 1180765 | -2.38 | -17.77% |
| 2001-06-29 | 13.00 | 13.58 | 12.62 | 13.39 | 238701 | 3160071 | 0.39 | 3.00% |
| 2001-05-31 | 12.50 | 13.10 | 12.40 | 13.00 | 94785 | 1207628 | 0.50 | 4.00% |
| 2001-04-30 | 12.41 | 13.80 | 12.19 | 12.50 | 240862 | 3125545 | 0.12 | 0.97% |
| 2001-03-30 | 11.92 | 12.69 | 11.85 | 12.38 | 108215 | 1335655 | 0.45 | 3.77% |
| 2001-02-28 | 12.96 | 13.29 | 11.12 | 11.93 | 52928 | 628627 | -1.03 | -7.95% |
| 2001-01-19 | 12.68 | 13.30 | 11.60 | 12.96 | 97549 | 1256300 | 0.29 | 2.29% |
| 2000-12-29 | 13.00 | 13.90 | 12.40 | 12.67 | 128466 | 1655990 | -0.32 | -2.46% |
| 2000-11-30 | 12.32 | 13.80 | 12.20 | 12.99 | 304769 | 3960020 | 0.67 | 5.44% |
| 2000-10-31 | 11.50 | 12.59 | 11.50 | 12.32 | 125621 | 1529457 | 0.83 | 7.22% |
| 2000-09-29 | 11.90 | 12.80 | 11.40 | 11.49 | 362365 | 4415250 | -0.40 | -3.36% |
| 2000-08-31 | 10.95 | 12.37 | 10.77 | 11.89 | 371769 | 4338536 | 0.97 | 8.88% |
| 2000-07-31 | 10.80 | 11.50 | 10.61 | 10.92 | 133730 | 1468421 | 0.04 | 0.37% |
| 2000-06-30 | 10.89 | 11.80 | 10.70 | 10.88 | 227209 | 2565183 | 0.03 | 0.28% |
| 2000-05-31 | 11.73 | 11.81 | 9.80 | 10.85 | 162601 | 1765963 | -0.88 | -7.50% |
| 2000-04-28 | 12.20 | 12.95 | 11.33 | 11.73 | 518670 | 6316599 | -0.45 | -3.69% |
| 2000-03-31 | 11.70 | 12.50 | 9.85 | 12.18 | 697029 | 7885647 | 0.46 | 3.92% |
| 2000-02-29 | 11.39 | 15.17 | 10.85 | 11.72 | 968275 | 12582358 | 1.36 | 13.13% |
| 2000-01-28 | 6.38 | 10.36 | 6.38 | 10.36 | 1000368 | 8788040 | 3.90 | 60.37% |
| 1999-12-30 | 7.08 | 7.50 | 6.25 | 6.46 | 70771 | 502179 | -0.55 | -7.85% |
| 1999-11-30 | 7.23 | 7.36 | 6.88 | 7.01 | 47790 | 337703 | -0.21 | -2.91% |
