股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 6.70 | 8.45 | 6.61 | 7.25 | 1763806 | 13502545 | 0.47 | 6.93% |
| 2009-10-30 | 6.24 | 7.10 | 6.22 | 6.78 | 606638 | 4101303 | 0.55 | 8.83% |
| 2009-09-30 | 7.58 | 8.02 | 6.06 | 6.23 | 2055368 | 14581850 | -1.34 | -17.70% |
| 2009-08-31 | 7.80 | 8.50 | 5.80 | 7.57 | 1767727 | 12730456 | -0.11 | -1.43% |
| 2009-07-31 | 7.40 | 8.55 | 7.20 | 7.68 | 1543198 | 12132146 | 0.28 | 3.78% |
| 2009-06-30 | 7.46 | 8.10 | 7.26 | 7.40 | 1278250 | 9780074 | -0.06 | -0.80% |
| 2009-05-27 | 8.11 | 8.98 | 7.15 | 7.46 | 1435015 | 11304270 | -1.53 | -17.02% |
| 2009-04-09 | 6.85 | 9.00 | 6.82 | 8.99 | 732956 | 5871646 | 2.12 | 30.86% |
| 2009-03-31 | 5.60 | 6.95 | 5.55 | 6.87 | 1198041 | 7573091 | 1.12 | 19.48% |
| 2009-02-27 | 5.21 | 7.15 | 5.21 | 5.75 | 1233516 | 7542803 | 0.49 | 9.32% |
| 2009-01-23 | 4.86 | 5.52 | 4.80 | 5.26 | 852806 | 4447677 | 0.41 | 8.45% |
| 2008-12-31 | 4.25 | 5.16 | 4.15 | 4.85 | 995666 | 4674680 | 0.66 | 15.75% |
| 2008-11-28 | 3.56 | 4.81 | 3.31 | 4.19 | 718650 | 3036733 | 0.61 | 17.04% |
| 2008-10-31 | 4.06 | 4.17 | 3.50 | 3.58 | 361660 | 1387542 | -0.58 | -13.94% |
| 2008-09-26 | 4.70 | 4.92 | 3.52 | 4.16 | 303729 | 1296089 | -0.64 | -13.33% |
| 2008-08-29 | 6.02 | 6.29 | 4.37 | 4.80 | 494525 | 2573470 | -1.28 | -21.05% |
| 2008-07-31 | 5.28 | 6.66 | 5.07 | 6.08 | 640323 | 3883037 | 0.85 | 16.25% |
| 2008-06-30 | 7.50 | 8.46 | 5.01 | 5.23 | 483833 | 3312227 | -2.45 | -31.90% |
| 2008-05-30 | 7.78 | 9.38 | 7.18 | 7.68 | 780202 | 6503830 | -0.09 | -1.16% |
| 2008-04-30 | 7.98 | 8.25 | 6.09 | 7.77 | 435891 | 3234693 | -0.08 | -1.02% |
| 2008-03-31 | 10.23 | 11.80 | 7.55 | 7.85 | 503764 | 4984164 | -2.41 | -23.49% |
| 2008-02-29 | 9.30 | 10.71 | 8.58 | 10.26 | 282915 | 2836900 | 0.76 | 8.00% |
| 2008-01-31 | 10.19 | 11.97 | 9.01 | 9.50 | 1043983 | 11400574 | -0.62 | -6.13% |
| 2007-12-28 | 8.24 | 10.60 | 8.20 | 10.12 | 911083 | 8763318 | 1.88 | 22.82% |
| 2007-11-30 | 8.34 | 9.64 | 7.35 | 8.24 | 599163 | 5136024 | -0.11 | -1.32% |
| 2007-10-31 | 10.75 | 10.78 | 7.38 | 8.35 | 443064 | 4035678 | -2.14 | -20.40% |
| 2007-09-28 | 13.32 | 13.32 | 9.96 | 10.49 | 927409 | 10364917 | -1.82 | -14.79% |
| 2007-08-31 | 11.90 | 12.31 | 10.01 | 12.31 | 875386 | 9668977 | 0.43 | 3.62% |
| 2007-07-31 | 10.00 | 12.80 | 8.47 | 11.88 | 1550930 | 16269671 | 1.57 | 15.23% |
| 2007-06-29 | 12.56 | 15.61 | 9.69 | 10.31 | 1850246 | 24947642 | -2.99 | -22.48% |
| 2007-05-31 | 10.08 | 15.47 | 10.08 | 13.30 | 434740 | 6239605 | 4.14 | 45.20% |
| 2007-04-26 | 5.48 | 9.16 | 5.09 | 9.16 | 331490 | 1939360 | 3.68 | 67.15% |
| 2007-02-28 | 4.01 | 6.00 | 3.91 | 5.48 | 939930 | 4653630 | 1.34 | 32.37% |
| 2007-01-31 | 3.21 | 4.48 | 3.05 | 4.14 | 1041317 | 4003773 | 0.93 | 28.97% |
| 2006-12-29 | 3.13 | 3.49 | 2.95 | 3.21 | 647891 | 2101913 | 0.07 | 2.23% |
| 2006-11-30 | 3.17 | 3.44 | 2.90 | 3.14 | 380461 | 1217670 | -0.03 | -0.95% |
| 2006-10-31 | 3.19 | 3.48 | 3.06 | 3.17 | 385928 | 1273063 | -0.01 | -0.31% |
| 2006-09-29 | 3.07 | 3.40 | 2.94 | 3.18 | 573251 | 1813678 | 0.10 | 3.25% |
| 2006-08-31 | 4.21 | 4.55 | 3.01 | 3.08 | 206699 | 801351 | -0.75 | -19.58% |
| 2006-06-23 | 3.89 | 4.41 | 3.55 | 3.83 | 344769 | 1359108 | -0.06 | -1.54% |
| 2006-05-31 | 3.05 | 4.13 | 3.05 | 3.89 | 272254 | 987119 | 1.12 | 40.43% |
| 2006-04-28 | 3.14 | 3.41 | 2.52 | 2.77 | 277615 | 866491 | -0.37 | -11.78% |
| 2006-03-31 | 3.15 | 3.21 | 2.97 | 3.14 | 183108 | 562754 | -0.02 | -0.63% |
| 2006-02-28 | 3.23 | 3.45 | 3.10 | 3.16 | 143053 | 465432 | -0.08 | -2.47% |
| 2006-01-25 | 3.03 | 3.47 | 3.03 | 3.24 | 255986 | 831516 | 0.19 | 6.23% |
| 2005-12-30 | 3.05 | 3.11 | 2.81 | 3.05 | 144756 | 435063 | 0.00 | 0.00% |
| 2005-11-30 | 2.82 | 3.26 | 2.74 | 3.05 | 196409 | 594806 | 0.20 | 7.02% |
| 2005-10-31 | 3.13 | 3.46 | 2.77 | 2.85 | 179968 | 573581 | -0.28 | -8.95% |
| 2005-09-30 | 3.13 | 3.73 | 3.07 | 3.13 | 418711 | 1412986 | -0.05 | -1.57% |
| 2005-08-31 | 2.70 | 3.25 | 2.68 | 3.18 | 347322 | 1050465 | 0.45 | 16.48% |
| 2005-07-29 | 3.19 | 3.20 | 2.35 | 2.73 | 171714 | 463592 | -0.47 | -14.69% |
| 2005-06-30 | 3.40 | 3.75 | 3.16 | 3.20 | 154255 | 536283 | -0.21 | -6.16% |
| 2005-05-31 | 3.74 | 3.93 | 3.23 | 3.41 | 195260 | 711481 | 0.01 | 0.29% |
| 2005-04-29 | 3.60 | 3.95 | 3.02 | 3.40 | 145674 | 518170 | -0.20 | -5.56% |
| 2005-03-31 | 4.30 | 4.49 | 3.54 | 3.60 | 163191 | 679504 | -0.70 | -16.28% |
| 2005-02-28 | 3.80 | 4.48 | 3.80 | 4.30 | 125687 | 527078 | 0.41 | 10.54% |
| 2005-01-31 | 3.77 | 4.50 | 3.51 | 3.89 | 306305 | 1287129 | 0.09 | 2.37% |
| 2004-12-31 | 3.95 | 4.75 | 3.58 | 3.80 | 277457 | 1138019 | -0.15 | -3.80% |
| 2004-11-30 | 3.54 | 4.27 | 3.50 | 3.95 | 258918 | 1029321 | 0.40 | 11.27% |
| 2004-10-29 | 3.98 | 4.40 | 3.26 | 3.55 | 184347 | 707877 | -0.46 | -11.47% |
| 2004-09-30 | 3.74 | 4.77 | 3.57 | 4.01 | 429788 | 1840775 | 0.30 | 8.09% |
| 2004-08-31 | 4.09 | 4.24 | 3.23 | 3.71 | 171151 | 646744 | -0.44 | -10.60% |
| 2004-07-30 | 4.65 | 5.15 | 4.01 | 4.15 | 301305 | 1420260 | -0.48 | -10.37% |
| 2004-06-30 | 5.91 | 6.37 | 4.60 | 4.63 | 620985 | 3550921 | -1.28 | -21.66% |
| 2004-05-31 | 4.79 | 6.07 | 4.58 | 5.91 | 360451 | 2014055 | 1.19 | 25.21% |
| 2004-04-30 | 5.60 | 5.82 | 4.55 | 4.72 | 184261 | 987188 | -0.86 | -15.41% |
| 2004-03-31 | 5.33 | 5.63 | 4.86 | 5.58 | 214485 | 1137823 | 0.28 | 5.28% |
| 2004-02-27 | 4.68 | 6.10 | 4.45 | 5.30 | 340264 | 1834474 | 0.68 | 14.72% |
| 2004-01-30 | 4.08 | 4.89 | 3.90 | 4.62 | 94332 | 404528 | 0.54 | 13.23% |
| 2003-12-31 | 4.59 | 4.95 | 3.97 | 4.08 | 140953 | 636673 | -0.47 | -10.33% |
| 2003-11-28 | 4.50 | 4.90 | 3.90 | 4.55 | 109849 | 491570 | 0.10 | 2.25% |
| 2003-10-31 | 5.18 | 5.46 | 4.21 | 4.45 | 59859 | 299517 | -0.71 | -13.76% |
| 2003-09-30 | 5.57 | 5.89 | 5.08 | 5.16 | 43664 | 241703 | -0.43 | -7.69% |
| 2003-08-29 | 5.59 | 5.99 | 5.40 | 5.59 | 66017 | 380828 | 0.02 | 0.36% |
| 2003-07-31 | 6.07 | 6.15 | 5.48 | 5.57 | 70153 | 408117 | -0.50 | -8.24% |
| 2003-06-30 | 6.92 | 6.95 | 6.04 | 6.07 | 70102 | 457631 | -0.81 | -11.77% |
| 2003-05-30 | 7.13 | 7.18 | 6.08 | 6.88 | 146851 | 973692 | -0.29 | -4.04% |
| 2003-04-30 | 7.40 | 8.37 | 6.91 | 7.17 | 397464 | 3041139 | -0.25 | -3.37% |
| 2003-03-31 | 7.75 | 7.92 | 7.13 | 7.42 | 77228 | 572021 | -0.38 | -4.87% |
| 2003-02-28 | 7.92 | 8.26 | 7.70 | 7.80 | 96997 | 775481 | -0.11 | -1.39% |
| 2003-01-29 | 6.82 | 8.16 | 6.64 | 7.91 | 200671 | 1535187 | 1.10 | 16.15% |
| 2002-12-31 | 7.18 | 7.90 | 6.70 | 6.81 | 172532 | 1277849 | -0.41 | -5.68% |
| 2002-11-29 | 8.28 | 8.76 | 6.51 | 7.22 | 97315 | 730313 | -1.06 | -12.80% |
| 2002-10-31 | 8.83 | 8.97 | 8.03 | 8.28 | 56197 | 482982 | -0.67 | -7.49% |
| 2002-09-27 | 10.39 | 10.39 | 8.95 | 8.95 | 59973 | 577527 | -1.29 | -12.60% |
| 2002-08-30 | 10.15 | 10.60 | 9.78 | 10.24 | 93294 | 957694 | 0.12 | 1.19% |
| 2002-07-31 | 10.54 | 11.28 | 10.01 | 10.12 | 241950 | 2598404 | -0.42 | -3.98% |
| 2002-06-28 | 8.71 | 11.80 | 8.30 | 10.54 | 575456 | 6015571 | 1.68 | 18.96% |
| 2002-05-31 | 9.72 | 9.78 | 8.41 | 8.86 | 138767 | 1279127 | -0.80 | -8.28% |
| 2002-04-30 | 9.61 | 10.19 | 8.95 | 9.66 | 256690 | 2461047 | -0.03 | -0.31% |
| 2002-03-29 | 8.61 | 11.09 | 8.31 | 9.69 | 634298 | 6416089 | 1.04 | 12.02% |
| 2002-02-28 | 7.90 | 9.19 | 7.80 | 8.65 | 106837 | 936432 | 0.66 | 8.26% |
| 2002-01-31 | 10.99 | 11.25 | 6.10 | 7.99 | 136655 | 1078715 | -3.00 | -27.30% |
| 2001-12-31 | 13.91 | 14.09 | 10.20 | 10.99 | 181752 | 2092255 | -2.92 | -20.99% |
| 2001-11-30 | 13.35 | 14.14 | 12.48 | 13.91 | 88784 | 1191284 | 0.40 | 2.96% |
| 2001-10-31 | 15.60 | 15.79 | 13.12 | 13.51 | 81349 | 1169410 | -2.04 | -13.12% |
| 2001-09-28 | 15.16 | 16.96 | 14.50 | 15.55 | 122912 | 1979233 | 0.39 | 2.57% |
| 2001-08-31 | 17.50 | 18.24 | 14.92 | 15.16 | 61197 | 1007425 | -1.99 | -11.60% |
| 2001-07-31 | 21.70 | 22.78 | 16.71 | 17.15 | 399775 | 8708246 | -4.55 | -20.97% |
| 2001-06-29 | 21.00 | 24.00 | 19.58 | 21.70 | 475809 | 10621951 | 0.71 | 3.38% |
| 2001-05-31 | 19.48 | 21.10 | 19.08 | 20.99 | 174762 | 3524548 | 1.51 | 7.75% |
| 2001-04-30 | 20.70 | 21.30 | 19.29 | 19.48 | 183273 | 3767747 | -1.26 | -6.08% |
| 2001-03-30 | 26.50 | 27.37 | 19.02 | 20.74 | 718471 | 15809226 | -5.22 | -20.11% |
| 2001-02-28 | 28.50 | 28.70 | 24.21 | 25.96 | 99903 | 2586952 | -2.54 | -8.91% |
| 2001-01-19 | 28.50 | 30.10 | 27.00 | 28.50 | 66033 | 1882547 | 0.01 | 0.04% |
| 2000-12-29 | 30.30 | 30.49 | 27.00 | 28.49 | 62301 | 1773111 | -1.73 | -5.72% |
| 2000-11-30 | 29.10 | 32.20 | 27.70 | 30.22 | 118517 | 3579341 | 1.12 | 3.85% |
| 2000-10-31 | 33.90 | 34.20 | 28.37 | 29.10 | 71290 | 2253213 | -4.80 | -14.16% |
| 2000-09-29 | 34.08 | 36.80 | 32.30 | 33.90 | 185711 | 6493678 | -0.24 | -0.70% |
| 2000-08-31 | 29.50 | 36.71 | 28.60 | 34.14 | 276550 | 9259784 | 4.98 | 17.08% |
| 2000-07-31 | 32.00 | 32.40 | 27.20 | 29.16 | 114576 | 3447110 | -2.81 | -8.79% |
| 2000-06-30 | 32.60 | 33.79 | 31.20 | 31.97 | 105683 | 3424111 | -0.61 | -1.87% |
| 2000-05-31 | 56.70 | 57.50 | 29.93 | 32.58 | 90912 | 3030806 | -23.92 | -42.34% |
| 2000-04-28 | 46.50 | 62.33 | 45.50 | 56.50 | 57520 | 3164747 | 10.17 | 21.95% |
| 2000-03-31 | 42.80 | 48.38 | 38.18 | 46.33 | 72431 | 3233656 | 2.38 | 5.42% |
| 2000-02-29 | 29.50 | 47.45 | 28.50 | 43.95 | 108568 | 3911863 | 15.20 | 52.87% |
| 2000-01-28 | 17.03 | 30.80 | 16.80 | 28.75 | 139337 | 3351501 | 11.63 | 67.93% |
| 1999-12-30 | 17.40 | 18.18 | 14.75 | 17.12 | 102567 | 1720176 | -0.44 | -2.51% |
| 1999-11-30 | 12.98 | 17.73 | 12.90 | 17.56 | 341328 | 5007660 | 4.58 | 35.28% |
