股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 7.45 | 9.88 | 7.35 | 8.20 | 1965086 | 16931630 | 0.65 | 8.61% |
| 2009-10-30 | 6.66 | 7.60 | 6.60 | 7.55 | 630175 | 4547152 | 0.94 | 14.22% |
| 2009-09-30 | 6.51 | 7.65 | 6.32 | 6.61 | 892747 | 6427178 | 0.06 | 0.92% |
| 2009-08-31 | 7.38 | 7.79 | 6.06 | 6.55 | 1143915 | 8300832 | -0.80 | -10.88% |
| 2009-07-31 | 6.84 | 8.14 | 6.83 | 7.35 | 1490660 | 11028257 | 0.46 | 6.68% |
| 2009-06-30 | 6.80 | 7.47 | 6.58 | 6.89 | 925054 | 6421920 | 0.17 | 2.53% |
| 2009-05-26 | 6.70 | 7.67 | 6.48 | 6.72 | 1100296 | 7740702 | 0.07 | 1.05% |
| 2009-04-30 | 6.34 | 6.99 | 5.99 | 6.65 | 1065577 | 6883208 | 0.31 | 4.89% |
| 2009-03-31 | 5.38 | 6.57 | 5.37 | 6.34 | 930984 | 5738332 | 0.88 | 16.12% |
| 2009-02-27 | 5.51 | 6.73 | 5.40 | 5.46 | 1275108 | 7734351 | -0.05 | -0.91% |
| 2009-01-23 | 4.96 | 5.98 | 4.87 | 5.51 | 621652 | 3364690 | 0.67 | 13.84% |
| 2008-12-30 | 4.26 | 5.78 | 4.19 | 4.84 | 1274652 | 6477422 | 0.63 | 14.96% |
| 2008-11-28 | 3.68 | 4.66 | 3.38 | 4.21 | 508213 | 2153665 | 0.53 | 14.40% |
| 2008-10-31 | 4.58 | 4.58 | 3.55 | 3.68 | 296404 | 1212874 | -1.02 | -21.70% |
| 2008-09-26 | 4.37 | 4.79 | 3.90 | 4.70 | 324720 | 1413137 | 0.35 | 8.05% |
| 2008-08-29 | 5.84 | 5.95 | 3.98 | 4.35 | 270194 | 1270314 | -1.47 | -25.26% |
| 2008-07-31 | 5.12 | 6.51 | 4.90 | 5.82 | 766085 | 4580753 | 0.68 | 13.23% |
| 2008-06-30 | 8.00 | 8.10 | 4.65 | 5.14 | 393088 | 2344053 | -2.87 | -35.83% |
| 2008-05-30 | 11.61 | 12.28 | 7.40 | 8.01 | 1264028 | 11586387 | -3.43 | -29.98% |
| 2008-04-30 | 12.75 | 12.87 | 8.56 | 11.44 | 304317 | 3183915 | -1.36 | -10.62% |
| 2008-03-31 | 12.79 | 15.96 | 10.95 | 12.80 | 597267 | 8106241 | -0.08 | -0.62% |
| 2008-02-29 | 12.10 | 13.49 | 11.20 | 12.88 | 188289 | 2398680 | 0.65 | 5.32% |
| 2008-01-31 | 12.95 | 14.68 | 11.08 | 12.23 | 484377 | 6409716 | -0.72 | -5.56% |
| 2007-12-28 | 10.98 | 13.49 | 10.32 | 12.95 | 317640 | 3911388 | 1.92 | 17.41% |
| 2007-11-30 | 14.17 | 15.90 | 10.95 | 11.03 | 480474 | 6366052 | -3.12 | -22.05% |
| 2007-10-31 | 14.00 | 15.29 | 11.32 | 14.15 | 501242 | 6744252 | 0.35 | 2.54% |
| 2007-09-28 | 14.80 | 16.28 | 12.18 | 13.80 | 549658 | 7773985 | -1.00 | -6.76% |
| 2007-08-31 | 11.20 | 15.40 | 10.06 | 14.80 | 719790 | 9039480 | 3.65 | 32.73% |
| 2007-07-31 | 9.69 | 11.32 | 8.40 | 11.15 | 348190 | 3470803 | 1.46 | 15.07% |
| 2007-06-29 | 12.01 | 13.80 | 8.80 | 9.69 | 838516 | 9565051 | -2.34 | -19.45% |
| 2007-05-31 | 12.80 | 14.75 | 11.87 | 12.03 | 801246 | 10766793 | -0.64 | -5.05% |
| 2007-04-30 | 10.36 | 13.20 | 10.32 | 12.67 | 1069991 | 12546411 | 2.31 | 22.30% |
| 2007-03-30 | 8.89 | 11.30 | 8.34 | 10.36 | 1094690 | 10815663 | 1.47 | 16.54% |
| 2007-02-28 | 7.40 | 9.46 | 6.90 | 8.89 | 1021236 | 8463587 | -0.86 | -8.82% |
| 2007-01-12 | 8.99 | 10.20 | 8.63 | 9.75 | 163686 | 1563039 | 1.19 | 13.90% |
| 2006-12-15 | 9.80 | 9.88 | 8.37 | 8.56 | 236409 | 2172735 | -1.43 | -14.31% |
| 2006-11-30 | 9.21 | 11.40 | 8.51 | 9.99 | 194949 | 1973736 | 0.60 | 6.39% |
| 2006-10-27 | 11.19 | 13.09 | 9.05 | 9.39 | 351123 | 3989523 | -1.76 | -15.79% |
| 2006-09-29 | 8.06 | 11.47 | 7.67 | 11.15 | 276087 | 2634089 | 3.15 | 39.38% |
| 2006-08-31 | 8.49 | 8.60 | 7.02 | 8.00 | 136534 | 1050780 | -0.51 | -5.99% |
| 2006-07-31 | 9.78 | 10.76 | 8.22 | 8.51 | 282483 | 2722291 | -0.38 | -4.27% |
| 2006-06-30 | 7.61 | 9.07 | 6.90 | 8.89 | 302374 | 2437930 | 1.28 | 16.82% |
| 2006-05-31 | 5.93 | 7.89 | 5.66 | 7.61 | 380788 | 2574094 | 2.22 | 41.19% |
| 2006-04-28 | 4.96 | 5.98 | 4.92 | 5.39 | 236461 | 1298697 | 0.39 | 7.80% |
| 2006-03-31 | 5.11 | 5.26 | 4.85 | 5.00 | 62554 | 313240 | -0.18 | -3.48% |
| 2006-02-28 | 5.29 | 5.47 | 4.96 | 5.18 | 80089 | 420846 | -0.13 | -2.45% |
| 2006-01-25 | 4.85 | 5.42 | 4.85 | 5.31 | 89322 | 462993 | 0.39 | 7.93% |
| 2005-12-30 | 4.93 | 5.08 | 4.63 | 4.92 | 62528 | 306036 | -0.01 | -0.20% |
| 2005-11-30 | 4.79 | 5.30 | 4.55 | 4.93 | 165515 | 832433 | 0.13 | 2.71% |
| 2005-10-31 | 5.29 | 5.56 | 4.58 | 4.80 | 115970 | 600110 | -0.49 | -9.26% |
| 2005-09-30 | 4.87 | 6.19 | 4.76 | 5.29 | 245195 | 1350811 | 0.40 | 8.18% |
| 2005-08-31 | 4.20 | 4.97 | 4.18 | 4.89 | 139961 | 643681 | 0.64 | 15.06% |
| 2005-07-29 | 4.97 | 4.97 | 3.83 | 4.25 | 75223 | 317289 | -0.69 | -13.97% |
| 2005-06-30 | 4.88 | 5.30 | 4.68 | 4.94 | 65855 | 328209 | 0.05 | 1.02% |
| 2005-05-31 | 5.10 | 5.32 | 4.60 | 4.89 | 66440 | 336911 | -0.20 | -3.93% |
| 2005-04-29 | 4.80 | 5.94 | 4.71 | 5.09 | 133432 | 708286 | 0.30 | 6.26% |
| 2005-03-31 | 5.57 | 5.74 | 4.70 | 4.79 | 49704 | 263281 | -0.68 | -12.43% |
| 2005-02-28 | 5.26 | 5.66 | 5.00 | 5.47 | 41007 | 218275 | 0.12 | 2.24% |
| 2005-01-31 | 5.51 | 5.82 | 5.22 | 5.35 | 30312 | 169195 | -0.32 | -5.64% |
| 2004-12-31 | 6.00 | 6.36 | 5.58 | 5.67 | 52935 | 316876 | -0.29 | -4.87% |
| 2004-11-30 | 5.41 | 6.38 | 5.41 | 5.96 | 88839 | 534185 | 0.36 | 6.43% |
| 2004-10-29 | 6.15 | 6.63 | 5.31 | 5.60 | 36998 | 219089 | -0.69 | -10.97% |
| 2004-09-30 | 6.00 | 7.15 | 5.70 | 6.29 | 99298 | 654384 | 0.29 | 4.83% |
| 2004-08-31 | 6.28 | 6.75 | 5.67 | 6.00 | 49271 | 305154 | -0.31 | -4.91% |
| 2004-07-30 | 7.00 | 7.34 | 6.20 | 6.31 | 66974 | 457107 | -0.62 | -8.95% |
| 2004-06-30 | 8.93 | 9.26 | 6.82 | 6.93 | 170048 | 1391044 | -2.03 | -22.66% |
| 2004-05-31 | 9.10 | 9.20 | 8.35 | 8.96 | 272330 | 2388024 | -0.14 | -1.54% |
| 2004-04-30 | 11.25 | 12.65 | 8.82 | 9.10 | 225094 | 2530135 | -2.19 | -19.40% |
| 2004-03-31 | 10.45 | 11.37 | 9.71 | 11.29 | 125450 | 1324060 | 0.51 | 4.73% |
| 2004-02-27 | 9.69 | 11.00 | 9.20 | 10.78 | 91214 | 919120 | 1.98 | 22.50% |
| 2004-01-30 | 8.32 | 9.26 | 8.03 | 8.80 | 23369 | 197494 | 0.43 | 5.14% |
| 2003-12-31 | 9.40 | 9.45 | 7.96 | 8.37 | 63224 | 532433 | -0.81 | -8.82% |
| 2003-11-28 | 9.95 | 10.74 | 8.60 | 9.18 | 62110 | 622210 | -0.80 | -8.02% |
| 2003-10-31 | 10.40 | 10.80 | 9.51 | 9.98 | 53315 | 528967 | -0.33 | -3.20% |
| 2003-09-30 | 10.75 | 11.23 | 10.20 | 10.31 | 13334 | 142589 | -0.46 | -4.27% |
| 2003-08-29 | 11.30 | 11.58 | 10.61 | 10.77 | 15476 | 173151 | -0.53 | -4.69% |
| 2003-07-31 | 11.58 | 12.00 | 11.08 | 11.30 | 31422 | 361754 | -0.28 | -2.42% |
| 2003-06-30 | 13.80 | 14.00 | 11.58 | 11.58 | 73109 | 931676 | -2.30 | -16.57% |
| 2003-05-30 | 13.80 | 14.25 | 12.98 | 13.88 | 65483 | 891697 | 0.40 | 2.97% |
| 2003-04-30 | 12.89 | 14.95 | 12.50 | 13.48 | 173907 | 2371117 | 0.81 | 6.39% |
| 2003-03-31 | 12.59 | 12.98 | 12.01 | 12.67 | 22264 | 281212 | 0.12 | 0.96% |
| 2003-02-28 | 12.50 | 13.75 | 12.00 | 12.55 | 29347 | 373415 | 0.05 | 0.40% |
| 2003-01-29 | 11.03 | 12.90 | 10.47 | 12.50 | 45923 | 544909 | 1.47 | 13.33% |
| 2002-12-31 | 12.31 | 12.74 | 11.00 | 11.03 | 40250 | 486329 | -1.42 | -11.41% |
| 2002-11-29 | 13.80 | 14.15 | 11.90 | 12.45 | 38893 | 514479 | -1.55 | -11.07% |
| 2002-10-31 | 13.74 | 14.44 | 12.23 | 14.00 | 27480 | 381108 | 0.19 | 1.38% |
| 2002-09-27 | 14.70 | 14.93 | 13.67 | 13.81 | 27307 | 389663 | -0.96 | -6.50% |
| 2002-08-30 | 14.72 | 15.49 | 14.55 | 14.77 | 27835 | 417116 | -0.04 | -0.27% |
| 2002-07-31 | 15.12 | 15.69 | 14.38 | 14.81 | 88753 | 1341845 | -0.11 | -0.74% |
| 2002-06-28 | 11.96 | 15.20 | 11.32 | 14.92 | 105556 | 1461983 | 2.90 | 24.13% |
| 2002-05-31 | 14.70 | 14.81 | 11.90 | 12.02 | 26920 | 359672 | -2.68 | -18.23% |
| 2002-04-30 | 14.30 | 15.19 | 14.05 | 14.70 | 33703 | 492017 | 0.36 | 2.51% |
| 2002-03-29 | 13.75 | 15.38 | 13.55 | 14.34 | 74419 | 1099803 | 0.57 | 4.14% |
| 2002-02-28 | 13.98 | 14.56 | 13.68 | 13.77 | 21173 | 295817 | -0.21 | -1.50% |
| 2002-01-31 | 14.90 | 14.98 | 11.95 | 13.98 | 56614 | 759462 | -1.00 | -6.68% |
| 2001-12-31 | 14.52 | 15.44 | 13.74 | 14.98 | 65872 | 971303 | 0.51 | 3.52% |
| 2001-11-30 | 13.50 | 14.51 | 12.45 | 14.47 | 28948 | 397684 | 0.99 | 7.34% |
| 2001-10-31 | 14.38 | 14.38 | 11.92 | 13.48 | 31361 | 419731 | -0.76 | -5.34% |
| 2001-09-28 | 15.30 | 15.78 | 14.02 | 14.24 | 17835 | 266335 | -1.05 | -6.87% |
| 2001-08-31 | 15.98 | 16.63 | 15.01 | 15.29 | 27849 | 445459 | -0.69 | -4.32% |
| 2001-07-31 | 18.80 | 19.00 | 15.80 | 15.98 | 37318 | 670049 | -2.80 | -14.91% |
| 2001-06-29 | 18.05 | 19.60 | 17.84 | 18.78 | 127902 | 2420736 | 0.79 | 4.39% |
| 2001-05-31 | 17.31 | 18.90 | 17.10 | 17.99 | 80265 | 1452187 | 0.70 | 4.05% |
| 2001-04-30 | 18.25 | 18.96 | 17.06 | 17.29 | 80617 | 1469748 | -0.97 | -5.31% |
| 2001-03-30 | 17.29 | 18.76 | 17.01 | 18.26 | 49180 | 879467 | 1.06 | 6.16% |
| 2001-02-28 | 18.46 | 18.63 | 16.50 | 17.20 | 41296 | 707100 | -1.29 | -6.98% |
| 2001-01-19 | 18.96 | 21.50 | 17.75 | 18.49 | 155787 | 3129802 | -0.22 | -1.18% |
| 2000-12-29 | 17.90 | 19.24 | 17.55 | 18.71 | 71828 | 1321404 | 0.84 | 4.70% |
| 2000-11-30 | 18.30 | 20.10 | 17.40 | 17.87 | 204225 | 3852848 | -0.55 | -2.99% |
| 2000-10-31 | 15.80 | 19.48 | 14.80 | 18.42 | 223270 | 3955558 | 2.68 | 17.03% |
| 2000-09-29 | 15.85 | 16.78 | 15.51 | 15.74 | 66394 | 1066840 | -0.24 | -1.50% |
| 2000-08-31 | 16.15 | 17.36 | 15.20 | 15.98 | 181986 | 3007289 | -0.17 | -1.05% |
| 2000-07-31 | 16.01 | 17.70 | 15.51 | 16.15 | 174534 | 2886322 | -0.09 | -0.55% |
| 2000-06-30 | 16.55 | 16.71 | 15.35 | 16.24 | 135679 | 2164868 | -0.31 | -1.87% |
| 2000-05-31 | 15.40 | 17.50 | 14.03 | 16.55 | 181268 | 2887393 | 1.10 | 7.12% |
| 2000-04-28 | 15.00 | 16.60 | 14.72 | 15.45 | 213898 | 3355257 | 0.38 | 2.52% |
| 2000-03-31 | 14.90 | 16.57 | 13.30 | 15.07 | 351301 | 5240053 | 0.22 | 1.48% |
| 2000-02-29 | 15.60 | 17.60 | 13.60 | 14.85 | 268855 | 4044442 | -0.45 | -2.94% |
| 2000-01-28 | 12.80 | 16.88 | 12.41 | 15.30 | 361089 | 5310288 | 2.44 | 18.97% |
| 1999-12-30 | 13.05 | 13.64 | 11.95 | 12.86 | 81630 | 1021545 | -0.21 | -1.61% |
| 1999-11-30 | 12.60 | 13.59 | 12.02 | 13.07 | 35436 | 453307 | 0.24 | 1.87% |
