股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 4.93 | 6.53 | 4.89 | 6.20 | 2095759 | 12097130 | 1.22 | 24.50% |
| 2009-10-30 | 4.58 | 5.38 | 4.58 | 4.98 | 813286 | 4108137 | 0.42 | 9.21% |
| 2009-09-30 | 4.86 | 5.66 | 4.39 | 4.56 | 2235184 | 11681979 | -0.30 | -6.17% |
| 2009-08-31 | 5.10 | 6.09 | 4.28 | 4.86 | 2306482 | 12126052 | -0.23 | -4.52% |
| 2009-07-31 | 4.81 | 5.53 | 4.78 | 5.09 | 2175979 | 11260031 | 0.29 | 6.04% |
| 2009-06-30 | 4.90 | 5.25 | 4.72 | 4.80 | 1943600 | 9682924 | -0.17 | -3.42% |
| 2009-05-27 | 4.73 | 5.53 | 4.60 | 4.97 | 2392259 | 12257780 | 0.38 | 8.28% |
| 2009-04-30 | 4.90 | 5.52 | 4.34 | 4.59 | 2041055 | 10268561 | -0.28 | -5.75% |
| 2009-03-31 | 3.62 | 4.93 | 3.46 | 4.87 | 1817126 | 7667373 | 1.07 | 28.16% |
| 2009-02-27 | 3.27 | 4.16 | 3.20 | 3.80 | 1353967 | 5042634 | 0.64 | 20.25% |
| 2009-01-23 | 2.69 | 3.16 | 2.68 | 3.16 | 319520 | 937955 | 0.49 | 18.35% |
| 2008-12-31 | 2.57 | 3.09 | 2.46 | 2.67 | 537468 | 1530049 | 0.10 | 3.89% |
| 2008-11-28 | 2.38 | 3.10 | 2.20 | 2.57 | 613263 | 1691477 | 0.19 | 7.98% |
| 2008-10-31 | 2.62 | 2.91 | 2.20 | 2.38 | 383780 | 995113 | -0.27 | -10.19% |
| 2008-09-26 | 2.95 | 2.97 | 2.45 | 2.65 | 230350 | 620264 | -0.32 | -10.77% |
| 2008-08-29 | 4.15 | 4.20 | 2.75 | 2.97 | 273939 | 921364 | -1.20 | -28.78% |
| 2008-07-31 | 3.81 | 4.65 | 3.62 | 4.17 | 657103 | 2758380 | 0.39 | 10.32% |
| 2008-06-30 | 5.10 | 5.37 | 3.73 | 3.78 | 589277 | 2753676 | -1.35 | -26.32% |
| 2008-05-30 | 6.17 | 6.51 | 5.00 | 5.13 | 1102104 | 6560736 | -1.04 | -16.86% |
| 2008-04-30 | 6.12 | 8.99 | 5.76 | 6.17 | 1064454 | 7138836 | 5.49 | 807.35% |
| 2006-04-28 | 0.98 | 0.99 | 0.66 | 0.68 | 543595 | 460321 | -0.31 | -31.31% |
| 2006-03-31 | 1.29 | 1.35 | 0.96 | 0.99 | 819892 | 882165 | -0.24 | -19.51% |
| 2006-02-28 | 0.90 | 1.23 | 0.90 | 1.23 | 374607 | 380820 | 0.30 | 32.26% |
| 2006-01-25 | 1.03 | 1.13 | 0.93 | 0.93 | 421069 | 443828 | -0.10 | -9.71% |
| 2005-12-30 | 1.15 | 1.21 | 0.98 | 1.03 | 886009 | 944972 | -0.18 | -14.88% |
| 2005-11-30 | 1.07 | 1.64 | 1.07 | 1.21 | 704655 | 969244 | 0.11 | 10.00% |
| 2005-08-31 | 0.84 | 1.22 | 0.83 | 1.10 | 785890 | 805943 | 0.26 | 30.95% |
| 2005-07-29 | 0.93 | 0.98 | 0.78 | 0.84 | 308574 | 271862 | -0.10 | -10.64% |
| 2005-06-30 | 1.02 | 1.10 | 0.93 | 0.94 | 274242 | 279281 | -0.10 | -9.62% |
| 2005-05-31 | 1.10 | 1.11 | 0.92 | 1.04 | 243123 | 247448 | -0.06 | -5.46% |
| 2005-04-29 | 1.40 | 1.47 | 1.05 | 1.10 | 169882 | 218676 | -0.31 | -21.99% |
| 2005-03-31 | 1.60 | 1.68 | 1.37 | 1.41 | 225311 | 354417 | -0.22 | -13.50% |
| 2005-02-28 | 1.42 | 1.68 | 1.36 | 1.63 | 178466 | 279099 | 0.21 | 14.79% |
| 2005-01-31 | 1.50 | 1.71 | 1.42 | 1.42 | 216499 | 346908 | -0.08 | -5.33% |
| 2004-12-31 | 1.68 | 1.83 | 1.49 | 1.50 | 343377 | 579447 | -0.19 | -11.24% |
| 2004-11-30 | 1.58 | 1.77 | 1.43 | 1.69 | 285949 | 466530 | 0.10 | 6.29% |
| 2004-10-29 | 1.97 | 2.06 | 1.41 | 1.59 | 209965 | 345143 | -0.42 | -20.90% |
| 2004-09-30 | 1.95 | 2.30 | 1.89 | 2.01 | 223689 | 469315 | 0.03 | 1.51% |
| 2004-08-31 | 2.06 | 2.24 | 1.83 | 1.98 | 130228 | 263352 | -0.07 | -3.42% |
| 2004-07-30 | 2.25 | 2.43 | 1.85 | 2.05 | 141353 | 302116 | -0.24 | -10.48% |
| 2004-06-30 | 2.83 | 2.94 | 2.23 | 2.29 | 122809 | 326990 | -0.54 | -19.08% |
| 2004-05-31 | 2.82 | 3.06 | 2.72 | 2.83 | 99648 | 290060 | 0.01 | 0.35% |
| 2004-04-30 | 3.34 | 3.56 | 2.68 | 2.82 | 236907 | 764067 | -0.52 | -15.57% |
| 2004-03-31 | 3.24 | 3.65 | 3.13 | 3.34 | 370997 | 1256503 | 0.11 | 3.41% |
| 2004-02-27 | 2.84 | 3.67 | 2.79 | 3.23 | 421048 | 1392229 | 0.41 | 14.54% |
| 2004-01-30 | 2.60 | 2.86 | 2.50 | 2.82 | 129992 | 347381 | 0.25 | 9.73% |
| 2003-12-31 | 3.13 | 3.49 | 2.44 | 2.57 | 245085 | 756746 | -0.59 | -18.67% |
| 2003-11-28 | 3.31 | 3.40 | 2.84 | 3.16 | 168762 | 527990 | -0.15 | -4.53% |
| 2003-10-31 | 3.77 | 3.92 | 3.16 | 3.31 | 69469 | 244138 | -0.43 | -11.50% |
| 2003-09-30 | 3.98 | 4.21 | 3.69 | 3.74 | 81549 | 329893 | -0.20 | -5.08% |
| 2003-08-29 | 4.05 | 4.23 | 3.90 | 3.94 | 73515 | 302396 | -0.10 | -2.48% |
| 2003-07-31 | 4.48 | 4.57 | 4.00 | 4.04 | 105531 | 455936 | -0.58 | -12.55% |
| 2003-06-30 | 4.93 | 5.23 | 4.60 | 4.62 | 130429 | 639350 | -0.29 | -5.91% |
| 2003-05-30 | 5.00 | 5.08 | 4.49 | 4.91 | 107419 | 517429 | -0.03 | -0.61% |
| 2003-04-30 | 5.46 | 5.92 | 4.77 | 4.94 | 290286 | 1593997 | -0.50 | -9.19% |
| 2003-03-31 | 5.83 | 5.99 | 5.26 | 5.44 | 177663 | 987632 | -0.40 | -6.85% |
| 2003-02-28 | 5.35 | 6.06 | 5.24 | 5.84 | 275976 | 1586919 | 0.49 | 9.16% |
| 2003-01-29 | 4.39 | 5.63 | 4.32 | 5.35 | 422105 | 2180626 | 0.96 | 21.87% |
| 2002-12-31 | 4.55 | 5.02 | 4.35 | 4.39 | 278181 | 1309192 | -0.19 | -4.15% |
| 2002-11-29 | 5.68 | 5.89 | 4.10 | 4.58 | 229797 | 1131597 | -1.13 | -19.79% |
| 2002-10-31 | 5.30 | 5.85 | 5.25 | 5.71 | 149924 | 839108 | 0.36 | 6.73% |
| 2002-09-27 | 6.56 | 6.71 | 5.30 | 5.35 | 168325 | 1024408 | -1.19 | -18.20% |
| 2002-08-30 | 6.60 | 6.78 | 6.40 | 6.54 | 129842 | 855463 | -0.07 | -1.06% |
| 2002-07-31 | 6.50 | 6.92 | 6.18 | 6.61 | 367152 | 2407876 | 0.02 | 0.30% |
| 2002-06-28 | 6.36 | 6.79 | 5.51 | 6.59 | 297653 | 1864860 | 0.19 | 2.97% |
| 2002-05-31 | 6.30 | 6.98 | 5.96 | 6.40 | 400310 | 2630468 | 0.05 | 0.79% |
| 2002-04-30 | 5.77 | 6.45 | 5.67 | 6.35 | 279986 | 1715223 | 0.45 | 7.63% |
| 2002-03-29 | 5.50 | 6.60 | 5.02 | 5.90 | 606604 | 3612174 | 0.34 | 6.12% |
| 2002-02-28 | 4.83 | 5.76 | 4.70 | 5.56 | 266839 | 1387428 | 0.93 | 20.09% |
| 2002-01-31 | 6.00 | 6.45 | 4.05 | 4.63 | 260653 | 1233916 | -1.56 | -25.20% |
| 2001-12-31 | 7.98 | 8.18 | 6.19 | 6.19 | 181653 | 1314160 | -1.73 | -21.84% |
| 2001-11-30 | 7.25 | 8.07 | 6.50 | 7.92 | 159104 | 1177956 | 0.74 | 10.31% |
| 2001-10-31 | 8.12 | 8.28 | 6.39 | 7.18 | 134976 | 970272 | -0.93 | -11.47% |
| 2001-09-28 | 9.39 | 9.59 | 7.54 | 8.11 | 171472 | 1418994 | -1.28 | -13.63% |
| 2001-08-31 | 9.32 | 10.30 | 9.23 | 9.39 | 112570 | 1095345 | -0.02 | -0.21% |
| 2001-07-31 | 11.00 | 11.40 | 9.41 | 9.41 | 210848 | 2309761 | -1.54 | -14.06% |
| 2001-06-29 | 11.30 | 11.37 | 10.35 | 10.95 | 182097 | 1987717 | -0.35 | -3.10% |
| 2001-05-31 | 10.67 | 11.80 | 10.61 | 11.30 | 223577 | 2498336 | 0.63 | 5.90% |
| 2001-04-30 | 10.53 | 11.74 | 10.28 | 10.67 | 409107 | 4530667 | 0.14 | 1.33% |
| 2001-03-30 | 9.81 | 10.60 | 9.51 | 10.53 | 179092 | 1811216 | 0.72 | 7.34% |
| 2001-02-28 | 11.30 | 11.36 | 9.05 | 9.81 | 227552 | 2286460 | -1.48 | -13.11% |
| 2001-01-19 | 10.59 | 11.58 | 10.35 | 11.29 | 475289 | 5266651 | 0.82 | 7.83% |
| 2000-12-29 | 10.46 | 10.95 | 10.08 | 10.47 | 225860 | 2367362 | 0.00 | 0.00% |
| 2000-11-30 | 9.37 | 10.52 | 9.28 | 10.47 | 275886 | 2723558 | 1.09 | 11.62% |
| 2000-10-31 | 9.55 | 10.42 | 9.25 | 9.38 | 186115 | 1831010 | -0.15 | -1.57% |
| 2000-09-29 | 9.91 | 10.40 | 9.00 | 9.53 | 259927 | 2555664 | -0.47 | -4.70% |
| 2000-08-31 | 10.36 | 11.15 | 9.50 | 10.00 | 990750 | 10381232 | -0.06 | -0.60% |
| 2000-07-31 | 7.96 | 10.06 | 7.81 | 10.06 | 584621 | 5289649 | 2.10 | 26.38% |
| 2000-06-30 | 8.15 | 8.78 | 7.53 | 7.96 | 402357 | 3278416 | -0.14 | -1.73% |
| 2000-05-31 | 6.95 | 8.34 | 6.70 | 8.10 | 419856 | 3231496 | 1.15 | 16.55% |
| 2000-04-28 | 7.10 | 7.69 | 6.75 | 6.95 | 502094 | 3673619 | -0.23 | -3.20% |
| 2000-03-31 | 6.00 | 7.68 | 5.84 | 7.18 | 787163 | 5245412 | 1.19 | 19.87% |
| 2000-02-29 | 5.18 | 6.47 | 4.83 | 5.99 | 419721 | 2479274 | 1.02 | 20.52% |
| 2000-01-28 | 5.20 | 5.82 | 4.62 | 4.97 | 219005 | 1127754 | -0.19 | -3.68% |
| 1999-12-30 | 6.36 | 6.44 | 5.00 | 5.16 | 112287 | 645400 | -1.21 | -19.00% |
| 1999-11-30 | 6.50 | 6.78 | 5.65 | 6.37 | 177162 | 1087004 | -0.12 | -1.85% |
