股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 8.05 | 12.50 | 7.91 | 11.53 | 4586973 | 47557384 | 3.48 | 43.23% |
| 2009-10-30 | 7.03 | 8.05 | 6.91 | 8.05 | 685551 | 5217844 | 1.24 | 18.21% |
| 2009-09-30 | 6.99 | 8.34 | 6.72 | 6.81 | 1313549 | 10025566 | -0.18 | -2.58% |
| 2009-08-31 | 7.03 | 8.55 | 6.43 | 6.99 | 2065887 | 15845801 | -0.06 | -0.85% |
| 2009-07-31 | 6.00 | 7.18 | 5.90 | 7.05 | 2223071 | 14514813 | 1.00 | 16.53% |
| 2009-06-30 | 5.95 | 6.31 | 5.71 | 6.05 | 1261586 | 7585807 | 0.16 | 2.72% |
| 2009-05-27 | 5.01 | 6.50 | 5.01 | 5.89 | 2173970 | 12651192 | 0.87 | 17.33% |
| 2009-04-30 | 5.10 | 5.59 | 4.76 | 5.02 | 1322661 | 6866919 | -0.05 | -0.99% |
| 2009-03-31 | 4.92 | 5.69 | 4.61 | 5.07 | 1828652 | 9407735 | 0.19 | 3.89% |
| 2009-02-27 | 4.08 | 5.28 | 4.04 | 4.88 | 1572987 | 7434920 | 0.83 | 20.49% |
| 2009-01-23 | 3.60 | 4.38 | 3.41 | 4.05 | 663654 | 2687053 | 0.42 | 11.57% |
| 2008-12-31 | 3.68 | 4.28 | 3.60 | 3.63 | 246372 | 969628 | 0.00 | 0.00% |
| 2008-11-28 | 3.08 | 4.12 | 2.96 | 3.63 | 627737 | 2326418 | 0.49 | 15.61% |
| 2008-10-31 | 3.70 | 4.00 | 2.96 | 3.14 | 471246 | 1655483 | -0.73 | -18.86% |
| 2008-09-26 | 3.23 | 4.30 | 3.07 | 3.87 | 1213246 | 4591029 | 0.64 | 19.81% |
| 2008-08-29 | 4.66 | 4.68 | 3.09 | 3.23 | 134524 | 508023 | -1.42 | -30.54% |
| 2008-07-31 | 4.45 | 5.54 | 4.18 | 4.65 | 293111 | 1404724 | 0.20 | 4.49% |
| 2008-06-30 | 6.26 | 6.56 | 4.34 | 4.45 | 411581 | 2298390 | -1.81 | -28.91% |
| 2008-05-30 | 6.16 | 7.21 | 5.80 | 6.26 | 736980 | 4770928 | 0.18 | 2.96% |
| 2008-04-30 | 6.60 | 6.68 | 4.90 | 6.08 | 541886 | 3165343 | -0.52 | -7.88% |
| 2008-03-31 | 7.90 | 8.48 | 6.25 | 6.60 | 848177 | 6510882 | -1.34 | -16.88% |
| 2008-02-29 | 7.05 | 7.94 | 6.38 | 7.94 | 395674 | 2977398 | 0.94 | 13.43% |
| 2008-01-31 | 7.50 | 9.02 | 6.80 | 7.00 | 1302899 | 10552945 | -0.50 | -6.67% |
| 2007-12-28 | 6.70 | 7.78 | 6.69 | 7.50 | 810672 | 5850695 | 0.85 | 12.78% |
| 2007-11-30 | 6.50 | 7.10 | 6.05 | 6.65 | 499862 | 3300371 | 0.20 | 3.10% |
| 2007-10-31 | 8.36 | 8.37 | 5.61 | 6.45 | 695680 | 5013186 | -1.76 | -21.44% |
| 2007-09-28 | 7.39 | 9.35 | 7.00 | 8.21 | 2057716 | 16842296 | 0.82 | 11.10% |
| 2007-08-31 | 6.83 | 7.50 | 6.16 | 7.39 | 1071643 | 7455543 | 0.58 | 8.52% |
| 2007-07-31 | 5.18 | 7.06 | 5.01 | 6.81 | 910614 | 5507197 | 1.63 | 31.47% |
| 2007-06-29 | 7.90 | 8.30 | 5.00 | 5.18 | 1549411 | 10973312 | -3.03 | -36.91% |
| 2007-05-31 | 8.76 | 10.40 | 8.21 | 8.21 | 1688114 | 15559345 | -0.36 | -4.20% |
| 2007-04-30 | 7.43 | 8.65 | 7.38 | 8.57 | 1669707 | 13472043 | 1.82 | 26.96% |
| 2007-03-23 | 5.02 | 6.90 | 4.82 | 6.75 | 1688382 | 9818664 | 1.71 | 33.93% |
| 2007-02-28 | 4.35 | 5.30 | 4.10 | 5.04 | 900432 | 4265564 | 0.71 | 16.40% |
| 2007-01-31 | 3.69 | 5.02 | 3.58 | 4.33 | 1652332 | 7228967 | 0.64 | 17.34% |
| 2006-12-29 | 4.05 | 4.29 | 3.48 | 3.69 | 1011535 | 4001081 | -0.38 | -9.34% |
| 2006-11-30 | 3.33 | 4.18 | 3.18 | 4.07 | 1202326 | 4551625 | 0.74 | 22.22% |
| 2006-10-31 | 3.52 | 3.94 | 3.20 | 3.33 | 510970 | 1864992 | -0.12 | -3.48% |
| 2006-09-29 | 3.51 | 3.65 | 3.26 | 3.45 | 442284 | 1524204 | -1.91 | -35.63% |
| 2006-07-13 | 5.06 | 5.61 | 5.05 | 5.36 | 154154 | 844750 | 0.76 | 16.52% |
| 2006-06-16 | 4.42 | 5.13 | 3.98 | 4.60 | 229661 | 1058150 | 0.18 | 4.07% |
| 2006-05-31 | 3.12 | 4.69 | 3.10 | 4.42 | 348222 | 1338986 | 1.30 | 41.67% |
| 2006-04-28 | 3.05 | 3.58 | 2.90 | 3.12 | 210239 | 688964 | 0.09 | 2.97% |
| 2006-03-30 | 3.14 | 3.27 | 2.93 | 3.03 | 102214 | 318727 | -0.14 | -4.42% |
| 2006-02-28 | 3.05 | 3.35 | 3.02 | 3.17 | 90168 | 286018 | 0.13 | 4.28% |
| 2006-01-25 | 2.90 | 3.18 | 2.90 | 3.04 | 86328 | 264682 | 0.12 | 4.11% |
| 2005-12-30 | 2.99 | 3.03 | 2.72 | 2.92 | 78765 | 230047 | -0.08 | -2.67% |
| 2005-11-30 | 3.02 | 3.33 | 2.82 | 3.00 | 126284 | 389569 | 0.03 | 1.01% |
| 2005-10-28 | 3.10 | 3.52 | 2.92 | 2.97 | 111384 | 364689 | -0.15 | -4.81% |
| 2005-09-30 | 3.07 | 3.61 | 3.00 | 3.12 | 301160 | 985011 | 0.06 | 1.96% |
| 2005-08-31 | 2.56 | 3.26 | 2.52 | 3.06 | 362680 | 1072438 | 0.51 | 20.00% |
| 2005-07-29 | 2.70 | 2.95 | 2.38 | 2.55 | 201721 | 533185 | -0.16 | -5.90% |
| 2005-06-30 | 2.83 | 3.10 | 2.69 | 2.71 | 124332 | 359895 | -0.14 | -4.91% |
| 2005-05-31 | 2.94 | 3.23 | 2.40 | 2.85 | 141596 | 405964 | -0.11 | -3.72% |
| 2005-04-29 | 3.40 | 3.80 | 2.71 | 2.96 | 109716 | 367362 | -0.52 | -14.94% |
| 2005-03-31 | 3.86 | 4.28 | 3.35 | 3.48 | 218976 | 863085 | -0.39 | -10.08% |
| 2005-02-28 | 3.40 | 3.90 | 3.30 | 3.87 | 74696 | 272655 | 0.41 | 11.85% |
| 2005-01-31 | 3.53 | 4.07 | 3.36 | 3.46 | 115746 | 431111 | -0.07 | -1.98% |
| 2004-12-31 | 4.16 | 4.37 | 3.52 | 3.53 | 74826 | 298158 | -0.64 | -15.35% |
| 2004-11-30 | 3.80 | 4.43 | 3.78 | 4.17 | 178414 | 735413 | 0.37 | 9.74% |
| 2004-10-29 | 4.46 | 4.98 | 3.56 | 3.80 | 139301 | 604091 | -0.68 | -15.18% |
| 2004-09-30 | 4.19 | 4.72 | 3.95 | 4.48 | 145902 | 652011 | 0.31 | 7.43% |
| 2004-08-31 | 4.70 | 4.85 | 3.95 | 4.17 | 56422 | 252345 | -0.60 | -12.58% |
| 2004-07-30 | 4.68 | 5.05 | 4.40 | 4.77 | 151940 | 722460 | 0.12 | 2.58% |
| 2004-06-30 | 5.60 | 5.95 | 4.55 | 4.65 | 215440 | 1130879 | -0.97 | -17.26% |
| 2004-05-31 | 5.39 | 5.83 | 5.06 | 5.62 | 103925 | 583897 | 0.28 | 5.24% |
| 2004-04-30 | 6.34 | 6.48 | 5.25 | 5.34 | 110224 | 664007 | -1.00 | -15.77% |
| 2004-03-31 | 5.54 | 6.36 | 5.50 | 6.34 | 299794 | 1805741 | 0.80 | 14.44% |
| 2004-02-27 | 5.18 | 6.10 | 5.02 | 5.54 | 203549 | 1154150 | 0.47 | 9.27% |
| 2004-01-30 | 4.52 | 5.20 | 4.51 | 5.07 | 89399 | 439351 | 0.54 | 11.92% |
| 2003-12-31 | 4.82 | 5.42 | 4.35 | 4.53 | 94258 | 466117 | -0.30 | -6.21% |
| 2003-11-28 | 4.80 | 5.08 | 4.26 | 4.83 | 61448 | 293224 | 0.03 | 0.62% |
| 2003-10-31 | 5.49 | 5.74 | 4.65 | 4.80 | 25745 | 133123 | -0.58 | -10.78% |
| 2003-09-30 | 5.85 | 6.11 | 5.27 | 5.38 | 30251 | 173746 | -0.47 | -8.03% |
| 2003-08-29 | 5.70 | 6.26 | 5.66 | 5.85 | 42793 | 256176 | 0.16 | 2.81% |
| 2003-07-31 | 6.19 | 6.48 | 5.68 | 5.69 | 40144 | 244414 | -0.54 | -8.67% |
| 2003-06-30 | 6.70 | 7.12 | 6.17 | 6.23 | 96147 | 636358 | -0.43 | -6.46% |
| 2003-05-30 | 6.30 | 6.78 | 5.65 | 6.66 | 129365 | 814853 | 0.25 | 3.90% |
| 2003-04-30 | 7.65 | 8.32 | 6.37 | 6.41 | 332042 | 2457074 | -1.27 | -16.54% |
| 2003-03-31 | 8.19 | 8.44 | 7.42 | 7.68 | 183777 | 1450672 | -0.45 | -5.54% |
| 2003-02-28 | 7.88 | 8.56 | 7.69 | 8.13 | 254499 | 2094062 | 0.25 | 3.17% |
| 2003-01-29 | 6.86 | 8.41 | 6.73 | 7.88 | 314626 | 2438904 | 1.02 | 14.87% |
| 2002-12-31 | 7.42 | 8.16 | 6.85 | 6.86 | 266912 | 2002223 | -0.63 | -8.41% |
| 2002-11-29 | 8.63 | 9.34 | 6.68 | 7.49 | 280354 | 2277084 | -1.14 | -13.21% |
| 2002-10-31 | 9.73 | 10.06 | 8.45 | 8.63 | 125439 | 1158475 | -1.22 | -12.39% |
| 2002-09-27 | 11.57 | 11.91 | 9.80 | 9.85 | 127784 | 1397406 | -1.74 | -15.01% |
| 2002-08-30 | 11.07 | 12.28 | 10.92 | 11.59 | 609276 | 7105147 | 0.35 | 3.11% |
| 2002-07-31 | 11.28 | 11.52 | 9.28 | 11.24 | 183159 | 1974272 | 0.00 | 0.00% |
| 2002-06-28 | 11.50 | 12.35 | 10.72 | 11.24 | 114109 | 1303542 | -0.43 | -3.69% |
| 2002-05-31 | 12.70 | 12.70 | 11.00 | 11.67 | 30991 | 364227 | -0.97 | -7.67% |
| 2002-04-30 | 13.15 | 13.35 | 11.50 | 12.64 | 88047 | 1105878 | -0.64 | -4.82% |
| 2002-03-29 | 13.88 | 14.98 | 13.06 | 13.28 | 201379 | 2776819 | -0.60 | -4.32% |
| 2002-02-28 | 14.30 | 14.90 | 13.60 | 13.88 | 16030 | 229513 | -0.47 | -3.27% |
| 2002-01-31 | 13.88 | 15.50 | 13.00 | 14.35 | 76307 | 1102945 | 0.45 | 3.24% |
| 2001-12-31 | 17.15 | 18.00 | 13.05 | 13.90 | 71823 | 1144166 | -3.32 | -19.28% |
| 2001-11-30 | 17.65 | 18.35 | 16.20 | 17.22 | 74763 | 1295332 | -0.43 | -2.44% |
| 2001-10-31 | 18.70 | 18.90 | 16.00 | 17.65 | 60216 | 1062925 | -1.04 | -5.56% |
| 2001-09-28 | 18.10 | 20.50 | 17.89 | 18.69 | 141779 | 2737853 | 0.51 | 2.81% |
| 2001-08-31 | 18.45 | 19.65 | 15.50 | 18.18 | 91904 | 1722342 | -0.27 | -1.46% |
| 2001-07-31 | 21.63 | 21.80 | 17.90 | 18.45 | 67776 | 1399473 | -3.18 | -14.70% |
| 2001-06-29 | 20.65 | 22.24 | 18.91 | 21.63 | 172133 | 3542328 | 0.98 | 4.75% |
| 2001-05-31 | 32.50 | 32.69 | 15.50 | 20.65 | 193502 | 3653262 | -11.85 | -36.46% |
| 2001-04-30 | 29.51 | 33.80 | 29.51 | 32.50 | 48497 | 1548104 | 2.92 | 9.87% |
| 2001-03-30 | 29.18 | 31.81 | 28.93 | 29.58 | 27805 | 832787 | 0.41 | 1.41% |
| 2001-02-28 | 27.80 | 29.50 | 26.00 | 29.17 | 39402 | 1103800 | 1.52 | 5.50% |
| 2001-01-19 | 28.50 | 29.00 | 25.70 | 27.65 | 20498 | 558031 | -0.86 | -3.02% |
| 2000-12-29 | 23.70 | 29.50 | 23.70 | 28.51 | 69641 | 1892676 | 4.65 | 19.49% |
| 2000-11-30 | 22.20 | 24.75 | 22.20 | 23.86 | 69031 | 1621556 | 1.36 | 6.04% |
| 2000-10-31 | 22.32 | 23.98 | 20.18 | 22.50 | 43244 | 998084 | 0.18 | 0.81% |
| 2000-09-29 | 20.70 | 22.45 | 19.22 | 22.32 | 47337 | 1000769 | 1.51 | 7.26% |
| 2000-08-31 | 19.77 | 22.00 | 18.21 | 20.81 | 69875 | 1434650 | 1.11 | 5.63% |
| 2000-07-31 | 21.16 | 21.99 | 18.50 | 19.70 | 59809 | 1181298 | -1.94 | -8.96% |
| 2000-06-30 | 22.85 | 24.50 | 20.50 | 21.64 | 83081 | 1866077 | -1.45 | -6.28% |
| 2000-05-31 | 22.00 | 25.20 | 20.20 | 23.09 | 51830 | 1145515 | 0.99 | 4.48% |
| 2000-04-28 | 19.00 | 23.78 | 18.10 | 22.10 | 120575 | 2469765 | 3.09 | 16.25% |
| 2000-03-31 | 17.60 | 20.20 | 16.87 | 19.01 | 154632 | 2829337 | 1.66 | 9.57% |
| 2000-02-29 | 18.50 | 19.00 | 15.65 | 17.35 | 93881 | 1628794 | -0.25 | -1.42% |
| 2000-01-28 | 16.00 | 18.20 | 15.38 | 17.60 | 84638 | 1418693 | 1.49 | 9.25% |
| 1999-12-30 | 15.30 | 17.09 | 15.15 | 16.11 | 59044 | 962553 | 0.81 | 5.29% |
| 1999-11-30 | 15.20 | 15.50 | 14.16 | 15.30 | 15876 | 237927 | -0.10 | -0.65% |
