股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 5.04 | 6.74 | 5.03 | 6.17 | 9125703 | 56516904 | 0.98 | 18.88% |
| 2009-10-30 | 4.42 | 5.34 | 4.40 | 5.19 | 2490604 | 12505150 | 0.81 | 18.49% |
| 2009-09-30 | 4.32 | 5.21 | 4.26 | 4.38 | 2565511 | 12346798 | 0.04 | 0.92% |
| 2009-08-31 | 5.62 | 6.32 | 4.32 | 4.34 | 3417099 | 18358372 | -1.28 | -22.78% |
| 2009-07-31 | 5.10 | 6.24 | 5.04 | 5.62 | 7369901 | 41475128 | 0.52 | 10.20% |
| 2009-06-30 | 4.87 | 5.47 | 4.80 | 5.10 | 5919646 | 30118800 | 0.24 | 4.94% |
| 2009-05-27 | 4.52 | 5.25 | 4.52 | 4.86 | 5308985 | 26027862 | 0.31 | 6.81% |
| 2009-04-30 | 4.63 | 5.20 | 4.33 | 4.55 | 6407700 | 30990358 | -0.05 | -1.09% |
| 2009-03-31 | 4.02 | 4.87 | 4.02 | 4.60 | 3438844 | 15357500 | 0.31 | 7.23% |
| 2009-02-27 | 4.28 | 5.47 | 4.28 | 4.29 | 5390230 | 25939654 | 0.05 | 1.18% |
| 2009-01-23 | 3.82 | 4.59 | 3.82 | 4.24 | 1858234 | 7849001 | 0.45 | 11.87% |
| 2008-12-31 | 4.08 | 5.18 | 3.69 | 3.79 | 5589950 | 25513170 | -0.17 | -4.29% |
| 2008-11-28 | 2.84 | 4.15 | 2.79 | 3.96 | 5824824 | 20415006 | 1.03 | 35.15% |
| 2008-10-30 | 2.77 | 3.11 | 2.24 | 2.93 | 2251109 | 6373874 | 0.06 | 2.09% |
| 2008-09-26 | 2.97 | 3.20 | 2.43 | 2.87 | 713806 | 2042377 | -0.12 | -4.01% |
| 2008-08-29 | 4.07 | 4.36 | 2.80 | 2.99 | 1834912 | 6913966 | -1.03 | -25.62% |
| 2008-07-31 | 3.91 | 4.52 | 3.73 | 4.02 | 1220737 | 5141032 | 0.12 | 3.08% |
| 2008-06-30 | 6.00 | 6.20 | 3.55 | 3.90 | 950303 | 4407404 | -2.13 | -35.32% |
| 2008-05-29 | 6.35 | 7.27 | 6.00 | 6.03 | 1984085 | 13219593 | -0.32 | -5.04% |
| 2008-04-30 | 7.14 | 7.38 | 5.85 | 6.35 | 1696929 | 11298214 | -0.77 | -10.81% |
| 2008-03-31 | 9.57 | 10.37 | 6.85 | 7.12 | 1410457 | 12337527 | -2.45 | -25.60% |
| 2008-02-29 | 8.62 | 9.92 | 7.74 | 9.57 | 1156930 | 10539609 | 0.98 | 11.41% |
| 2008-01-31 | 11.20 | 12.75 | 8.58 | 8.59 | 3221635 | 35584736 | -2.39 | -21.77% |
| 2007-12-28 | 9.12 | 11.20 | 8.85 | 10.98 | 2148749 | 21761188 | 1.90 | 20.93% |
| 2007-11-30 | 11.01 | 11.50 | 8.20 | 9.08 | 1748095 | 17149128 | -1.82 | -16.70% |
| 2007-10-31 | 13.50 | 14.48 | 9.70 | 10.90 | 2324014 | 27659776 | -2.35 | -17.74% |
| 2007-09-28 | 8.90 | 14.80 | 8.72 | 13.25 | 8373971 | 95780200 | 4.46 | 50.74% |
| 2007-08-31 | 8.30 | 9.20 | 7.37 | 8.79 | 4223164 | 35910684 | 0.54 | 6.54% |
| 2007-07-31 | 6.88 | 8.48 | 6.21 | 8.25 | 2536528 | 18591826 | 1.18 | 16.69% |
| 2007-06-29 | 7.92 | 9.79 | 5.78 | 7.07 | 5869487 | 47547736 | -0.85 | -10.73% |
| 2007-05-31 | 8.55 | 9.84 | 7.92 | 7.92 | 5277716 | 48116144 | -0.58 | -6.82% |
| 2007-04-30 | 6.36 | 8.98 | 6.28 | 8.50 | 6272233 | 48556328 | 2.10 | 32.81% |
| 2007-03-30 | 4.87 | 6.50 | 4.78 | 6.40 | 6398804 | 35250208 | 1.93 | 43.18% |
| 2007-02-27 | 4.00 | 5.14 | 3.96 | 4.47 | 3804376 | 17187796 | 0.24 | 5.67% |
| 2007-01-30 | 3.56 | 4.37 | 3.41 | 4.23 | 4384944 | 17601262 | 0.68 | 19.16% |
| 2006-12-29 | 3.48 | 3.83 | 3.34 | 3.55 | 2357259 | 8421262 | 0.06 | 1.72% |
| 2006-11-30 | 3.35 | 3.65 | 3.27 | 3.49 | 1324609 | 4565022 | 0.13 | 3.87% |
| 2006-10-31 | 3.62 | 3.82 | 3.23 | 3.36 | 729236 | 2622490 | -0.23 | -6.41% |
| 2006-09-29 | 3.49 | 3.90 | 3.40 | 3.59 | 1302514 | 4686994 | 0.05 | 1.41% |
| 2006-08-31 | 3.76 | 3.83 | 3.00 | 3.54 | 957458 | 3213221 | -0.21 | -5.60% |
| 2006-07-31 | 4.17 | 4.56 | 3.74 | 3.75 | 1649986 | 6876219 | -0.32 | -7.86% |
| 2006-06-30 | 4.30 | 4.77 | 3.56 | 4.07 | 2041900 | 8494085 | -0.29 | -6.65% |
| 2006-05-31 | 3.99 | 5.74 | 3.99 | 4.36 | 4627402 | 21741382 | 0.49 | 12.66% |
| 2006-04-28 | 3.65 | 4.63 | 3.58 | 3.87 | 5324910 | 21715072 | 0.21 | 5.74% |
| 2006-03-31 | 3.22 | 3.77 | 2.88 | 3.66 | 2165835 | 7066647 | 0.42 | 12.96% |
| 2006-02-28 | 3.59 | 4.14 | 3.12 | 3.24 | 2225975 | 7854561 | -0.30 | -8.47% |
| 2006-01-25 | 2.75 | 3.80 | 2.66 | 3.54 | 2701943 | 8536560 | 0.69 | 24.21% |
| 2005-12-19 | 2.70 | 2.86 | 2.60 | 2.85 | 264758 | 732797 | 0.15 | 5.56% |
| 2005-11-18 | 2.50 | 2.75 | 2.45 | 2.70 | 294155 | 773426 | 0.18 | 7.14% |
| 2005-10-31 | 2.91 | 3.15 | 2.43 | 2.52 | 381656 | 1099663 | -0.38 | -13.10% |
| 2005-09-30 | 2.70 | 3.35 | 2.67 | 2.90 | 1389943 | 4219144 | 0.20 | 7.41% |
| 2005-08-31 | 2.41 | 2.77 | 2.39 | 2.70 | 795192 | 2077997 | 0.29 | 12.03% |
| 2005-07-29 | 2.75 | 2.86 | 2.05 | 2.41 | 635957 | 1570682 | -0.35 | -12.68% |
| 2005-06-30 | 2.91 | 3.35 | 2.75 | 2.76 | 469586 | 1412777 | -0.15 | -5.16% |
| 2005-05-31 | 3.08 | 3.12 | 2.65 | 2.91 | 256780 | 739414 | -0.18 | -5.83% |
| 2005-04-29 | 3.48 | 3.74 | 2.84 | 3.09 | 341247 | 1140263 | -0.39 | -11.21% |
| 2005-03-31 | 3.88 | 4.18 | 3.36 | 3.48 | 530589 | 2068887 | -0.39 | -10.08% |
| 2005-02-28 | 3.81 | 3.96 | 3.62 | 3.87 | 249204 | 950062 | 0.07 | 1.84% |
| 2005-01-31 | 3.60 | 4.00 | 3.35 | 3.80 | 341286 | 1259970 | 0.18 | 4.97% |
| 2004-12-31 | 4.02 | 4.09 | 3.60 | 3.62 | 172514 | 671246 | -0.39 | -9.73% |
| 2004-11-30 | 3.98 | 4.37 | 3.82 | 4.01 | 685678 | 2805932 | 0.10 | 2.56% |
| 2004-10-29 | 3.93 | 4.27 | 3.57 | 3.91 | 395156 | 1559210 | -0.02 | -0.51% |
| 2004-09-30 | 3.77 | 4.12 | 3.57 | 3.93 | 394279 | 1545788 | 0.18 | 4.80% |
| 2004-08-31 | 3.90 | 4.06 | 3.60 | 3.75 | 153890 | 588146 | -0.19 | -4.82% |
| 2004-07-30 | 3.60 | 4.36 | 3.60 | 3.94 | 350833 | 1426230 | 0.30 | 8.24% |
| 2004-06-30 | 4.40 | 4.47 | 3.55 | 3.64 | 261754 | 1032804 | -0.71 | -16.32% |
| 2004-05-31 | 4.59 | 4.89 | 4.21 | 4.35 | 265864 | 1214462 | -0.07 | -1.58% |
| 2004-04-30 | 5.05 | 5.45 | 4.14 | 4.42 | 975616 | 4780466 | -0.61 | -12.13% |
| 2004-03-31 | 5.00 | 5.09 | 4.63 | 5.03 | 491550 | 2410934 | 0.02 | 0.40% |
| 2004-02-27 | 4.48 | 5.50 | 4.46 | 5.01 | 1195975 | 5939883 | 0.54 | 12.08% |
| 2004-01-30 | 4.53 | 4.92 | 4.38 | 4.47 | 434730 | 1999486 | -0.04 | -0.89% |
| 2003-12-31 | 3.80 | 4.70 | 3.78 | 4.51 | 960091 | 4110792 | 0.69 | 18.06% |
| 2003-11-28 | 4.13 | 4.25 | 3.49 | 3.82 | 467629 | 1818310 | -0.31 | -7.51% |
| 2003-10-31 | 4.15 | 4.56 | 4.03 | 4.13 | 368644 | 1588721 | -0.02 | -0.48% |
| 2003-09-30 | 4.25 | 4.55 | 4.00 | 4.15 | 388042 | 1686950 | -0.09 | -2.12% |
| 2003-08-29 | 4.15 | 4.49 | 4.10 | 4.24 | 270407 | 1161554 | 0.09 | 2.17% |
| 2003-07-31 | 4.76 | 4.79 | 4.06 | 4.15 | 339083 | 1525666 | -0.68 | -14.08% |
| 2003-06-30 | 4.78 | 5.15 | 4.60 | 4.83 | 649498 | 3197754 | 0.04 | 0.83% |
| 2003-05-30 | 4.60 | 4.97 | 4.39 | 4.79 | 417938 | 1962959 | 0.16 | 3.46% |
| 2003-04-30 | 5.45 | 5.51 | 4.62 | 4.63 | 574413 | 2944791 | -0.81 | -14.89% |
| 2003-03-31 | 5.75 | 5.84 | 5.13 | 5.44 | 369915 | 2016489 | -0.32 | -5.56% |
| 2003-02-28 | 5.56 | 6.17 | 5.50 | 5.76 | 593449 | 3500477 | 0.26 | 4.73% |
| 2003-01-29 | 4.71 | 5.88 | 4.70 | 5.50 | 1081781 | 5804831 | 0.72 | 15.06% |
| 2002-12-31 | 4.51 | 5.24 | 4.20 | 4.78 | 893491 | 4240927 | 0.30 | 6.70% |
| 2002-11-29 | 5.70 | 5.88 | 4.05 | 4.48 | 419857 | 2053950 | -1.24 | -21.68% |
| 2002-10-31 | 6.09 | 6.09 | 5.34 | 5.72 | 323322 | 1831421 | -0.42 | -6.84% |
| 2002-09-27 | 6.55 | 6.98 | 6.11 | 6.14 | 381692 | 2536078 | -0.41 | -6.26% |
| 2002-08-30 | 6.95 | 7.10 | 6.39 | 6.55 | 271802 | 1819521 | -0.40 | -5.75% |
| 2002-07-31 | 7.91 | 7.91 | 6.65 | 6.95 | 773649 | 5598467 | -0.96 | -12.14% |
| 2002-06-28 | 7.91 | 7.91 | 7.91 | 7.91 | 0 | 0 | 0.00 | 0.00% |
| 2002-05-31 | 7.91 | 7.91 | 7.91 | 7.91 | 0 | 0 | 0.00 | 0.00% |
| 2002-04-30 | 7.98 | 8.78 | 7.22 | 7.91 | 850883 | 6820781 | -0.08 | -1.00% |
| 2002-03-29 | 7.17 | 9.10 | 6.98 | 7.99 | 1090016 | 8938214 | 0.76 | 10.51% |
| 2002-02-28 | 7.13 | 7.55 | 6.90 | 7.23 | 106945 | 770586 | 0.10 | 1.40% |
| 2002-01-31 | 8.28 | 8.28 | 6.08 | 7.13 | 203481 | 1416850 | -1.16 | -13.99% |
| 2001-12-31 | 8.55 | 8.96 | 7.68 | 8.29 | 444207 | 3691440 | -0.21 | -2.47% |
| 2001-11-30 | 6.94 | 8.58 | 6.23 | 8.50 | 427437 | 3321674 | 1.69 | 24.82% |
| 2001-10-31 | 7.80 | 7.80 | 6.06 | 6.81 | 175875 | 1188043 | -0.68 | -9.08% |
| 2001-09-28 | 9.05 | 9.23 | 7.28 | 7.49 | 152324 | 1288999 | -1.61 | -17.69% |
| 2001-08-31 | 13.59 | 14.25 | 7.81 | 9.10 | 363067 | 3445602 | -4.39 | -32.54% |
| 2001-07-31 | 16.53 | 16.65 | 13.42 | 13.49 | 89076 | 1401108 | -3.04 | -18.39% |
| 2001-06-29 | 15.81 | 17.58 | 15.45 | 16.53 | 242769 | 4005576 | 0.72 | 4.55% |
| 2001-05-31 | 15.88 | 16.54 | 15.63 | 15.81 | 100733 | 1610239 | -0.07 | -0.44% |
| 2001-04-30 | 17.45 | 17.50 | 15.00 | 15.88 | 159735 | 2668785 | -1.51 | -8.68% |
| 2001-03-30 | 15.69 | 17.54 | 15.55 | 17.39 | 170296 | 2848047 | 1.70 | 10.84% |
| 2001-02-28 | 16.68 | 17.39 | 14.95 | 15.69 | 80608 | 1307708 | -0.87 | -5.25% |
| 2001-01-19 | 17.00 | 18.06 | 16.30 | 16.56 | 127408 | 2213451 | -0.44 | -2.59% |
| 2000-12-29 | 19.10 | 19.97 | 15.81 | 17.00 | 187535 | 3255408 | -2.01 | -10.57% |
| 2000-11-30 | 18.47 | 21.36 | 18.10 | 19.01 | 196419 | 3971186 | 0.53 | 2.87% |
| 2000-10-31 | 18.05 | 19.00 | 17.90 | 18.48 | 65877 | 1219484 | 0.42 | 2.33% |
| 2000-09-29 | 18.30 | 19.15 | 17.00 | 18.06 | 101995 | 1846897 | -0.38 | -2.06% |
| 2000-08-31 | 18.80 | 21.62 | 17.80 | 18.44 | 437506 | 8769431 | -0.42 | -2.23% |
| 2000-07-31 | 17.92 | 19.78 | 13.68 | 18.86 | 596336 | 9831870 | 0.74 | 4.08% |
| 2000-06-30 | 18.00 | 21.51 | 15.60 | 18.12 | 612533 | 11161849 | 0.33 | 1.85% |
| 2000-05-31 | 11.28 | 18.24 | 10.95 | 17.79 | 689679 | 9645181 | 6.51 | 57.71% |
| 2000-04-28 | 11.00 | 11.94 | 10.68 | 11.28 | 450072 | 5071876 | 0.29 | 2.64% |
| 2000-03-31 | 9.95 | 12.19 | 9.50 | 10.99 | 1247401 | 13470484 | 1.04 | 10.45% |
| 2000-02-29 | 8.68 | 12.08 | 8.68 | 9.95 | 1087246 | 11404391 | 1.37 | 15.97% |
| 2000-01-28 | 7.27 | 8.89 | 7.15 | 8.58 | 613164 | 5090843 | 1.31 | 18.02% |
| 1999-12-30 | 7.13 | 8.04 | 7.10 | 7.27 | 365810 | 2763109 | 0.13 | 1.82% |
| 1999-11-30 | 14.87 | 14.89 | 6.96 | 7.14 | 161105 | 1269479 | -7.73 | -51.98% |
