股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 26.60 | 29.12 | 26.15 | 27.43 | 1827460 | 51336044 | 0.39 | 1.44% |
| 2009-10-30 | 24.40 | 27.30 | 24.40 | 27.04 | 1284722 | 33646236 | 2.64 | 10.82% |
| 2009-09-30 | 23.81 | 27.17 | 22.57 | 24.40 | 1732576 | 43546000 | 0.35 | 1.46% |
| 2009-08-31 | 25.20 | 28.86 | 23.30 | 24.05 | 2413982 | 63027960 | -1.09 | -4.34% |
| 2009-07-31 | 20.80 | 26.70 | 20.40 | 25.14 | 2471363 | 59851936 | 4.37 | 21.04% |
| 2009-06-30 | 19.44 | 22.37 | 19.22 | 20.77 | 1692618 | 35027308 | 1.46 | 7.56% |
| 2009-05-27 | 21.66 | 22.50 | 19.10 | 19.31 | 1365584 | 28395426 | -2.33 | -10.77% |
| 2009-04-30 | 20.03 | 22.63 | 18.50 | 21.64 | 2563441 | 52487488 | 2.04 | 10.41% |
| 2009-03-31 | 18.69 | 22.19 | 18.59 | 19.60 | 1778628 | 36200840 | 0.42 | 2.19% |
| 2009-02-27 | 15.81 | 22.47 | 15.25 | 19.18 | 1572446 | 29292288 | 3.46 | 22.01% |
| 2009-01-23 | 12.45 | 16.30 | 12.30 | 15.72 | 1048325 | 15020152 | 3.53 | 28.96% |
| 2008-12-31 | 9.92 | 14.43 | 9.90 | 12.19 | 2176298 | 27810956 | 2.14 | 21.29% |
| 2008-11-28 | 8.23 | 11.25 | 7.89 | 10.05 | 1620324 | 15822941 | 1.64 | 19.50% |
| 2008-10-31 | 9.80 | 10.69 | 8.20 | 8.41 | 1342310 | 13016394 | -1.35 | -13.83% |
| 2008-09-26 | 11.32 | 11.32 | 7.56 | 9.76 | 887050 | 8199233 | -1.58 | -13.93% |
| 2008-08-29 | 16.14 | 16.42 | 9.83 | 11.34 | 850057 | 10654748 | -5.05 | -30.81% |
| 2008-07-31 | 15.08 | 18.17 | 14.20 | 16.39 | 1161793 | 18832072 | 1.39 | 9.27% |
| 2008-06-30 | 19.78 | 21.20 | 13.20 | 15.00 | 828092 | 14401005 | -5.00 | -25.00% |
| 2008-05-30 | 16.51 | 21.90 | 16.35 | 20.00 | 1620191 | 31328700 | 3.53 | 21.43% |
| 2008-04-30 | 16.30 | 16.55 | 12.25 | 16.47 | 788252 | 11548535 | 0.47 | 2.94% |
| 2008-03-31 | 18.30 | 20.20 | 14.20 | 16.00 | 636106 | 11062862 | -2.30 | -12.57% |
| 2008-02-29 | 14.88 | 19.20 | 13.41 | 18.30 | 549809 | 9349269 | 3.40 | 22.82% |
| 2008-01-31 | 17.30 | 18.84 | 14.42 | 14.90 | 779793 | 13330348 | -2.40 | -13.87% |
| 2007-12-28 | 13.12 | 18.15 | 13.12 | 17.30 | 909482 | 14786981 | 3.83 | 28.43% |
| 2007-11-30 | 13.30 | 14.75 | 11.51 | 13.47 | 556146 | 7387741 | 0.23 | 1.74% |
| 2007-10-31 | 16.30 | 16.97 | 11.15 | 13.24 | 706334 | 10017677 | -2.46 | -15.67% |
| 2007-09-28 | 18.23 | 18.23 | 14.44 | 15.70 | 1107596 | 17309962 | -0.87 | -5.25% |
| 2007-08-22 | 13.18 | 16.57 | 11.20 | 16.57 | 1636506 | 21688348 | 3.37 | 25.53% |
| 2007-07-31 | 9.82 | 13.38 | 7.74 | 13.20 | 1322751 | 13533017 | 3.42 | 34.97% |
| 2007-06-29 | 13.53 | 15.50 | 9.45 | 9.78 | 2967757 | 37359560 | -4.24 | -30.24% |
| 2007-05-31 | 9.57 | 15.73 | 9.30 | 14.02 | 3334531 | 42065012 | 4.65 | 49.63% |
| 2007-04-30 | 6.79 | 10.04 | 6.76 | 9.37 | 2683616 | 22634596 | 2.60 | 38.41% |
| 2007-03-30 | 5.37 | 7.57 | 4.99 | 6.77 | 2064330 | 13409998 | 1.37 | 25.37% |
| 2007-02-28 | 4.49 | 5.87 | 4.43 | 5.40 | 1519883 | 7778275 | 0.90 | 20.00% |
| 2007-01-31 | 3.68 | 4.88 | 3.52 | 4.50 | 1854749 | 8010789 | 0.84 | 22.95% |
| 2006-12-29 | 3.83 | 4.36 | 3.55 | 3.66 | 1094868 | 4286820 | -0.15 | -3.94% |
| 2006-11-30 | 3.91 | 4.07 | 3.34 | 3.81 | 538761 | 1982728 | -0.09 | -2.31% |
| 2006-10-31 | 4.10 | 4.43 | 3.71 | 3.90 | 523716 | 2138203 | -0.20 | -4.88% |
| 2006-09-29 | 3.66 | 4.47 | 3.47 | 4.10 | 1217311 | 4873536 | 0.45 | 12.33% |
| 2006-08-31 | 3.19 | 3.83 | 3.03 | 3.65 | 829179 | 2962650 | 0.45 | 14.06% |
| 2006-07-31 | 3.71 | 3.84 | 3.17 | 3.20 | 479210 | 1679838 | -0.51 | -13.75% |
| 2006-06-30 | 3.42 | 3.75 | 3.01 | 3.71 | 696975 | 2405617 | 0.31 | 9.12% |
| 2006-05-31 | 2.49 | 3.97 | 2.46 | 3.40 | 1430384 | 4736369 | 0.92 | 37.10% |
| 2006-04-28 | 2.45 | 2.74 | 2.32 | 2.48 | 695965 | 1784665 | 0.02 | 0.81% |
| 2006-03-31 | 2.50 | 2.52 | 2.32 | 2.46 | 292219 | 710187 | -0.04 | -1.60% |
| 2006-02-28 | 3.26 | 3.43 | 2.37 | 2.50 | 486339 | 1374468 | -0.57 | -18.57% |
| 2005-12-16 | 3.15 | 3.19 | 2.81 | 3.07 | 124125 | 369950 | -0.07 | -2.23% |
| 2005-11-30 | 2.85 | 3.38 | 2.75 | 3.14 | 508872 | 1597829 | 0.24 | 8.28% |
| 2005-10-31 | 3.00 | 3.63 | 2.79 | 2.90 | 519863 | 1700891 | -0.10 | -3.33% |
| 2005-09-30 | 3.41 | 3.65 | 2.98 | 3.00 | 431170 | 1467873 | -0.41 | -12.02% |
| 2005-08-31 | 2.56 | 3.44 | 2.55 | 3.41 | 507542 | 1539098 | 0.83 | 32.17% |
| 2005-07-29 | 2.98 | 2.98 | 2.31 | 2.58 | 134200 | 343561 | -0.38 | -12.84% |
| 2005-06-30 | 3.12 | 3.48 | 2.95 | 2.96 | 137635 | 436379 | -0.17 | -5.43% |
| 2005-05-31 | 3.35 | 3.35 | 2.86 | 3.13 | 84644 | 262397 | -0.19 | -5.72% |
| 2005-04-29 | 3.87 | 4.25 | 3.16 | 3.32 | 120234 | 459337 | -0.54 | -13.99% |
| 2005-03-31 | 4.36 | 4.85 | 3.78 | 3.86 | 247114 | 1102732 | -0.52 | -11.87% |
| 2005-02-28 | 4.00 | 4.48 | 3.91 | 4.38 | 72928 | 311221 | 0.38 | 9.50% |
| 2005-01-31 | 4.30 | 4.48 | 4.00 | 4.00 | 83781 | 357865 | -0.35 | -8.05% |
| 2004-12-31 | 5.30 | 5.50 | 4.33 | 4.35 | 244080 | 1224045 | -1.01 | -18.84% |
| 2004-11-30 | 4.20 | 5.50 | 4.20 | 5.36 | 295090 | 1453972 | 1.10 | 25.82% |
| 2004-10-29 | 5.12 | 5.75 | 4.00 | 4.26 | 166946 | 824615 | -0.87 | -16.96% |
| 2004-09-30 | 4.85 | 6.00 | 4.48 | 5.13 | 277984 | 1490374 | 0.23 | 4.69% |
| 2004-08-31 | 5.18 | 5.38 | 4.41 | 4.90 | 79686 | 392536 | -0.29 | -5.59% |
| 2004-07-30 | 5.25 | 5.50 | 4.91 | 5.19 | 141374 | 744135 | -0.09 | -1.71% |
| 2004-06-30 | 6.55 | 6.90 | 5.26 | 5.28 | 126889 | 764915 | -1.34 | -20.24% |
| 2004-05-31 | 6.90 | 7.15 | 6.48 | 6.62 | 94177 | 641321 | -0.10 | -1.49% |
| 2004-04-30 | 7.86 | 8.46 | 6.62 | 6.72 | 562940 | 4324334 | -1.17 | -14.83% |
| 2004-03-31 | 7.80 | 8.18 | 7.42 | 7.89 | 401795 | 3162687 | 0.09 | 1.15% |
| 2004-02-27 | 7.72 | 8.48 | 7.46 | 7.80 | 673619 | 5334625 | 0.31 | 4.14% |
| 2004-01-30 | 6.70 | 7.65 | 6.50 | 7.49 | 346361 | 2459257 | 0.83 | 12.46% |
| 2003-12-31 | 7.58 | 7.62 | 6.45 | 6.66 | 411744 | 2914043 | -0.71 | -9.63% |
| 2003-11-28 | 7.01 | 7.56 | 6.29 | 7.37 | 415761 | 2923170 | 0.36 | 5.14% |
| 2003-10-31 | 8.37 | 8.99 | 6.80 | 7.01 | 630616 | 5276969 | -1.36 | -16.25% |
| 2003-09-30 | 7.70 | 8.47 | 7.55 | 8.37 | 540514 | 4371105 | 0.60 | 7.72% |
| 2003-08-29 | 7.98 | 8.47 | 7.31 | 7.77 | 382603 | 3064586 | -0.23 | -2.88% |
| 2003-07-31 | 9.04 | 9.09 | 7.55 | 8.00 | 893499 | 7491474 | -1.03 | -11.41% |
| 2003-06-30 | 11.20 | 11.95 | 8.80 | 9.03 | 506097 | 5256425 | -2.26 | -20.02% |
| 2003-05-30 | 10.00 | 11.80 | 9.94 | 11.29 | 788821 | 8798170 | 1.24 | 12.34% |
| 2003-04-30 | 8.92 | 11.14 | 8.61 | 10.05 | 1447547 | 14429156 | 1.13 | 12.67% |
| 2003-03-31 | 8.84 | 9.26 | 8.23 | 8.92 | 358447 | 3146503 | 0.08 | 0.91% |
| 2003-02-28 | 8.84 | 9.15 | 8.20 | 8.84 | 421394 | 3679675 | -0.02 | -0.23% |
| 2003-01-29 | 6.97 | 8.96 | 6.61 | 8.86 | 568117 | 4530094 | 1.89 | 27.12% |
| 2002-12-31 | 7.69 | 7.83 | 6.95 | 6.97 | 234739 | 1759144 | -0.78 | -10.06% |
| 2002-11-29 | 9.53 | 9.80 | 6.80 | 7.75 | 466017 | 3957115 | -1.79 | -18.76% |
| 2002-10-31 | 9.20 | 9.68 | 8.55 | 9.54 | 303396 | 2810800 | 0.36 | 3.92% |
| 2002-09-27 | 9.75 | 10.15 | 9.04 | 9.18 | 458958 | 4391519 | -0.44 | -4.57% |
| 2002-08-30 | 8.60 | 10.37 | 8.50 | 9.62 | 1024694 | 9917677 | 0.97 | 11.21% |
| 2002-07-31 | 9.20 | 9.57 | 8.58 | 8.65 | 243540 | 2187575 | -0.53 | -5.77% |
| 2002-06-28 | 8.24 | 9.95 | 7.64 | 9.18 | 476744 | 4281502 | 0.93 | 11.27% |
| 2002-05-31 | 9.39 | 9.39 | 7.97 | 8.25 | 386506 | 3407129 | -1.14 | -12.14% |
| 2002-04-30 | 8.10 | 9.60 | 7.90 | 9.39 | 284242 | 2474322 | 1.29 | 15.93% |
| 2002-03-29 | 7.87 | 9.31 | 7.60 | 8.10 | 452813 | 3867816 | 0.24 | 3.05% |
| 2002-02-28 | 7.20 | 8.19 | 7.08 | 7.86 | 253804 | 1955182 | 0.62 | 8.56% |
| 2002-01-31 | 8.15 | 8.28 | 6.01 | 7.24 | 434251 | 3063765 | -0.91 | -11.17% |
| 2001-12-31 | 8.68 | 10.48 | 8.02 | 8.15 | 792503 | 7481940 | -0.53 | -6.11% |
| 2001-11-30 | 8.16 | 8.74 | 7.32 | 8.68 | 89662 | 740523 | 0.52 | 6.37% |
| 2001-10-31 | 8.30 | 8.44 | 7.07 | 8.16 | 81955 | 649314 | -0.06 | -0.73% |
| 2001-09-28 | 9.12 | 9.26 | 8.00 | 8.22 | 54801 | 467455 | -0.74 | -8.26% |
| 2001-08-31 | 8.89 | 9.65 | 8.68 | 8.96 | 86714 | 795592 | 0.11 | 1.24% |
| 2001-07-31 | 10.70 | 10.95 | 8.80 | 8.85 | 146980 | 1532390 | -1.58 | -15.15% |
| 2001-06-29 | 10.26 | 10.89 | 10.15 | 10.43 | 203213 | 2157500 | 0.17 | 1.66% |
| 2001-05-31 | 10.12 | 10.55 | 10.12 | 10.26 | 147202 | 1523096 | 0.16 | 1.58% |
| 2001-04-30 | 10.90 | 11.20 | 10.00 | 10.10 | 423240 | 4531549 | -0.74 | -6.83% |
| 2001-03-30 | 10.06 | 10.85 | 9.96 | 10.84 | 340666 | 3540903 | 0.68 | 6.69% |
| 2001-02-28 | 10.30 | 10.36 | 9.45 | 10.16 | 175138 | 1730934 | -0.10 | -0.97% |
| 2001-01-19 | 9.50 | 10.96 | 9.50 | 10.26 | 471796 | 4885300 | 0.80 | 8.46% |
| 2000-12-29 | 10.08 | 10.33 | 9.19 | 9.46 | 393035 | 3878319 | -0.54 | -5.40% |
| 2000-11-30 | 9.07 | 10.05 | 8.96 | 10.00 | 413772 | 3939053 | 0.96 | 10.62% |
| 2000-10-31 | 8.90 | 9.18 | 8.60 | 9.04 | 119093 | 1055887 | 0.15 | 1.69% |
| 2000-09-29 | 9.18 | 9.75 | 8.80 | 8.89 | 362769 | 3343515 | -0.46 | -4.92% |
| 2000-08-31 | 8.90 | 10.27 | 8.50 | 9.35 | 797204 | 7522288 | 0.45 | 5.06% |
| 2000-07-31 | 8.00 | 9.29 | 7.80 | 8.90 | 603210 | 5232160 | 0.80 | 9.88% |
| 2000-06-30 | 7.55 | 8.56 | 7.34 | 8.10 | 866759 | 7000184 | 0.65 | 8.72% |
| 2000-05-31 | 7.22 | 7.55 | 6.35 | 7.45 | 269869 | 1911499 | 0.25 | 3.47% |
| 2000-04-28 | 7.10 | 8.10 | 6.81 | 7.20 | 519750 | 3868558 | 0.10 | 1.41% |
| 2000-03-31 | 6.78 | 7.51 | 6.38 | 7.10 | 600654 | 4205759 | 0.32 | 4.72% |
| 2000-02-29 | 6.50 | 7.03 | 6.17 | 6.78 | 337796 | 2236463 | 0.79 | 13.19% |
| 2000-01-28 | 5.87 | 6.61 | 5.76 | 5.99 | 126896 | 773641 | 0.12 | 2.04% |
| 1999-12-30 | 6.30 | 6.66 | 5.70 | 5.87 | 62555 | 395008 | -0.40 | -6.38% |
| 1999-11-30 | 6.50 | 6.69 | 6.18 | 6.27 | 58403 | 373723 | -0.26 | -3.98% |
