股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 8.50 | 10.43 | 8.46 | 8.75 | 7432058 | 70316152 | 0.04 | 0.46% |
| 2009-10-30 | 7.67 | 9.19 | 7.59 | 8.71 | 5956009 | 51964672 | 1.18 | 15.67% |
| 2009-09-30 | 8.12 | 9.70 | 7.21 | 7.53 | 10740234 | 90984000 | -0.64 | -7.83% |
| 2009-08-31 | 6.70 | 9.98 | 6.47 | 8.17 | 12470175 | 102797616 | 1.48 | 22.12% |
| 2009-07-31 | 6.39 | 7.35 | 6.27 | 6.69 | 6245107 | 42536688 | 0.41 | 6.53% |
| 2009-06-30 | 6.10 | 6.79 | 5.74 | 6.28 | 4880256 | 30471750 | 0.21 | 3.46% |
| 2009-05-27 | 5.40 | 6.48 | 5.38 | 6.07 | 3685077 | 22001406 | 0.80 | 15.18% |
| 2009-04-30 | 4.08 | 5.43 | 4.04 | 5.27 | 6190002 | 28181636 | 1.22 | 30.12% |
| 2009-03-31 | 3.45 | 4.40 | 3.40 | 4.05 | 4607768 | 18612904 | 0.58 | 16.71% |
| 2009-02-27 | 3.11 | 4.18 | 3.09 | 3.47 | 4810014 | 18197120 | 0.38 | 12.30% |
| 2009-01-23 | 2.81 | 3.25 | 2.78 | 3.09 | 1672752 | 5208176 | 0.33 | 11.96% |
| 2008-12-31 | 3.10 | 3.77 | 2.75 | 2.76 | 2595262 | 8621627 | -0.38 | -12.10% |
| 2008-11-28 | 2.66 | 3.59 | 2.47 | 3.14 | 1951579 | 6163588 | 0.48 | 18.05% |
| 2008-10-31 | 3.68 | 3.68 | 2.62 | 2.66 | 645711 | 1993351 | -1.11 | -29.44% |
| 2008-09-26 | 3.85 | 4.10 | 3.21 | 3.77 | 861317 | 3249157 | -0.08 | -2.08% |
| 2008-08-29 | 5.20 | 5.42 | 3.49 | 3.85 | 889168 | 3842699 | -1.41 | -26.81% |
| 2008-07-31 | 5.12 | 5.95 | 4.70 | 5.26 | 2332448 | 12813725 | 0.23 | 4.57% |
| 2008-06-30 | 7.26 | 7.55 | 4.84 | 5.03 | 1843535 | 11554035 | -2.28 | -31.19% |
| 2008-05-30 | 8.86 | 9.10 | 7.09 | 7.31 | 2716762 | 22302744 | -1.43 | -16.36% |
| 2008-04-30 | 7.74 | 8.93 | 6.40 | 8.74 | 4013819 | 30889624 | 1.00 | 12.92% |
| 2008-03-31 | 10.78 | 11.97 | 7.74 | 7.74 | 3407604 | 33513994 | -3.24 | -29.51% |
| 2008-02-29 | 9.20 | 11.39 | 8.13 | 10.98 | 4820950 | 49210492 | 1.95 | 21.59% |
| 2008-01-31 | 7.35 | 10.35 | 7.21 | 9.03 | 5985013 | 51891636 | 1.81 | 25.07% |
| 2007-12-28 | 6.31 | 7.25 | 6.20 | 7.22 | 1450218 | 9943832 | 0.89 | 14.06% |
| 2007-11-30 | 6.72 | 6.79 | 6.09 | 6.33 | 1009831 | 6432777 | -0.40 | -5.94% |
| 2007-10-31 | 7.48 | 7.82 | 5.90 | 6.73 | 2261665 | 15880810 | -0.66 | -8.93% |
| 2007-09-28 | 6.93 | 8.14 | 6.40 | 7.39 | 4183013 | 30712514 | 0.50 | 7.26% |
| 2007-08-31 | 6.60 | 7.07 | 6.00 | 6.89 | 3985209 | 26377930 | 0.31 | 4.71% |
| 2007-07-31 | 5.86 | 6.66 | 5.00 | 6.58 | 2064149 | 12100175 | 0.72 | 12.29% |
| 2007-06-29 | 7.67 | 8.48 | 5.54 | 5.86 | 5749070 | 40904088 | -2.00 | -25.45% |
| 2007-05-31 | 7.55 | 9.75 | 7.23 | 7.86 | 5950838 | 49893036 | 0.37 | 4.94% |
| 2007-04-30 | 4.99 | 7.75 | 4.96 | 7.49 | 6870888 | 44414800 | 2.55 | 51.62% |
| 2007-03-30 | 4.16 | 5.35 | 3.86 | 4.94 | 5148158 | 23148996 | 0.96 | 24.12% |
| 2007-02-28 | 2.95 | 4.24 | 2.88 | 3.98 | 2887301 | 10137475 | 1.02 | 34.46% |
| 2007-01-31 | 2.53 | 3.29 | 2.51 | 2.96 | 3579111 | 10495645 | 0.43 | 17.00% |
| 2006-12-29 | 2.66 | 2.75 | 2.50 | 2.53 | 1728030 | 4522774 | -0.13 | -4.89% |
| 2006-11-30 | 2.45 | 2.67 | 2.39 | 2.66 | 1094596 | 2803130 | 0.21 | 8.57% |
| 2006-10-31 | 2.58 | 2.66 | 2.40 | 2.45 | 596828 | 1529051 | -0.12 | -4.67% |
| 2006-09-29 | 2.56 | 2.65 | 2.47 | 2.57 | 891927 | 2282968 | 0.00 | 0.00% |
| 2006-08-31 | 2.50 | 2.58 | 2.27 | 2.57 | 731888 | 1784198 | 0.07 | 2.80% |
| 2006-07-31 | 2.85 | 2.93 | 2.50 | 2.50 | 1054592 | 2870038 | -0.35 | -12.28% |
| 2006-06-30 | 2.87 | 3.13 | 2.58 | 2.85 | 2216242 | 6327001 | -0.04 | -1.38% |
| 2006-05-31 | 2.33 | 2.98 | 2.28 | 2.89 | 3494044 | 9553117 | 0.57 | 24.57% |
| 2006-04-28 | 2.28 | 2.69 | 2.25 | 2.32 | 3039505 | 7555613 | 0.04 | 1.75% |
| 2006-03-31 | 2.30 | 2.38 | 2.12 | 2.28 | 739245 | 1684484 | -0.04 | -1.72% |
| 2006-02-28 | 2.44 | 2.54 | 2.22 | 2.32 | 812151 | 1951551 | -0.12 | -4.92% |
| 2006-01-25 | 2.17 | 2.45 | 2.16 | 2.44 | 948429 | 2165874 | 0.28 | 12.96% |
| 2005-12-30 | 2.71 | 2.74 | 1.95 | 2.16 | 718421 | 1533409 | -0.56 | -20.59% |
| 2005-10-31 | 2.88 | 3.07 | 2.71 | 2.72 | 359415 | 1042109 | 0.10 | 3.82% |
| 2005-09-30 | 2.63 | 2.92 | 2.58 | 2.62 | 846091 | 2335101 | -0.01 | -0.38% |
| 2005-08-31 | 2.08 | 2.92 | 2.06 | 2.63 | 1553167 | 3869474 | 0.54 | 25.84% |
| 2005-07-29 | 2.42 | 2.43 | 1.93 | 2.09 | 719450 | 1511712 | -0.32 | -13.28% |
| 2005-06-30 | 2.47 | 2.77 | 2.39 | 2.41 | 985669 | 2499554 | -0.06 | -2.43% |
| 2005-05-31 | 2.80 | 2.84 | 2.37 | 2.47 | 672490 | 1710097 | -0.31 | -11.15% |
| 2005-04-29 | 5.20 | 5.53 | 2.65 | 2.78 | 1666099 | 5051308 | -2.42 | -46.54% |
| 2005-03-31 | 5.89 | 5.95 | 5.02 | 5.20 | 692417 | 3821110 | -0.69 | -11.71% |
| 2005-02-28 | 4.48 | 6.23 | 4.42 | 5.89 | 711363 | 3897185 | 1.38 | 30.60% |
| 2005-01-31 | 4.37 | 4.80 | 4.30 | 4.51 | 237469 | 1087332 | 0.07 | 1.58% |
| 2004-12-31 | 5.49 | 5.62 | 4.40 | 4.44 | 262024 | 1303412 | -1.09 | -19.71% |
| 2004-11-30 | 4.70 | 5.75 | 4.51 | 5.53 | 407417 | 2136062 | 0.83 | 17.66% |
| 2004-10-29 | 4.88 | 5.10 | 4.26 | 4.70 | 106967 | 506982 | -0.20 | -4.08% |
| 2004-09-30 | 4.70 | 5.78 | 4.41 | 4.90 | 259995 | 1333354 | 0.18 | 3.81% |
| 2004-08-31 | 4.95 | 5.15 | 4.38 | 4.72 | 106059 | 500097 | -0.19 | -3.87% |
| 2004-07-30 | 5.31 | 5.59 | 4.63 | 4.91 | 90484 | 466032 | -0.42 | -7.88% |
| 2004-06-30 | 6.70 | 6.90 | 5.25 | 5.33 | 213955 | 1243072 | -1.36 | -20.33% |
| 2004-05-31 | 6.92 | 7.15 | 6.42 | 6.69 | 234324 | 1581564 | -0.25 | -3.60% |
| 2004-04-30 | 8.88 | 9.08 | 6.40 | 6.94 | 293070 | 2209507 | -1.96 | -22.02% |
| 2004-03-31 | 8.76 | 9.56 | 8.29 | 8.90 | 194181 | 1708786 | 0.04 | 0.45% |
| 2004-02-27 | 8.30 | 9.20 | 7.99 | 8.86 | 378290 | 3288030 | 0.83 | 10.34% |
| 2004-01-30 | 8.00 | 8.38 | 7.80 | 8.03 | 37747 | 304104 | -0.65 | -7.49% |
| 2003-12-31 | 8.19 | 8.68 | 7.50 | 8.68 | 124754 | 1011717 | 0.43 | 5.21% |
| 2003-11-28 | 8.89 | 9.27 | 7.25 | 8.25 | 271711 | 2125090 | -0.64 | -7.20% |
| 2003-10-31 | 9.58 | 9.88 | 8.72 | 8.89 | 90428 | 843855 | -0.58 | -6.12% |
| 2003-09-30 | 8.81 | 9.95 | 8.55 | 9.47 | 150799 | 1406989 | 0.68 | 7.74% |
| 2003-08-29 | 10.47 | 10.75 | 8.45 | 8.79 | 34276 | 332714 | -1.70 | -16.21% |
| 2003-07-31 | 10.80 | 11.06 | 10.20 | 10.49 | 33717 | 359255 | -0.31 | -2.87% |
| 2003-06-30 | 10.89 | 11.20 | 10.65 | 10.80 | 43493 | 476339 | -0.19 | -1.73% |
| 2003-05-30 | 10.96 | 11.12 | 10.50 | 10.99 | 41838 | 450507 | 0.03 | 0.27% |
| 2003-04-30 | 11.72 | 12.29 | 10.36 | 10.96 | 128538 | 1491682 | -0.74 | -6.33% |
| 2003-03-31 | 11.50 | 11.75 | 11.32 | 11.70 | 42804 | 493897 | 0.23 | 2.00% |
| 2003-02-28 | 11.08 | 11.55 | 10.87 | 11.47 | 50260 | 569370 | 0.39 | 3.52% |
| 2003-01-29 | 10.20 | 11.18 | 9.80 | 11.08 | 44859 | 482960 | 0.84 | 8.20% |
| 2002-12-31 | 10.75 | 11.68 | 10.10 | 10.24 | 112816 | 1260371 | -0.52 | -4.83% |
| 2002-11-29 | 11.68 | 12.00 | 10.05 | 10.76 | 70264 | 782326 | -0.89 | -7.64% |
| 2002-10-31 | 11.70 | 11.86 | 10.70 | 11.65 | 80478 | 930256 | -0.10 | -0.85% |
| 2002-09-27 | 11.68 | 12.18 | 11.21 | 11.75 | 176334 | 2070626 | 0.07 | 0.60% |
| 2002-08-30 | 10.55 | 11.88 | 10.29 | 11.68 | 172030 | 1932273 | 1.03 | 9.67% |
| 2002-07-31 | 11.45 | 11.51 | 10.42 | 10.65 | 100682 | 1104934 | -2.10 | -16.47% |
| 2002-06-28 | 10.62 | 13.08 | 9.82 | 12.75 | 104846 | 1268564 | 2.13 | 20.06% |
| 2002-05-31 | 12.02 | 12.10 | 10.50 | 10.62 | 50093 | 562695 | -1.48 | -12.23% |
| 2002-04-30 | 12.00 | 12.50 | 11.61 | 12.10 | 136602 | 1645762 | 0.10 | 0.83% |
| 2002-03-29 | 9.05 | 12.48 | 8.77 | 12.00 | 259260 | 2877392 | 2.87 | 31.43% |
| 2002-02-28 | 8.95 | 9.35 | 8.77 | 9.13 | 35160 | 318726 | 0.18 | 2.01% |
| 2002-01-31 | 10.80 | 10.80 | 7.40 | 8.95 | 75069 | 655478 | -1.83 | -16.98% |
| 2001-12-31 | 11.79 | 11.88 | 10.37 | 10.78 | 52890 | 597917 | -0.89 | -7.63% |
| 2001-11-30 | 11.27 | 11.79 | 9.89 | 11.67 | 81838 | 910458 | 0.39 | 3.46% |
| 2001-10-31 | 11.59 | 11.68 | 9.42 | 11.28 | 63745 | 680199 | -0.32 | -2.76% |
| 2001-09-28 | 12.01 | 12.50 | 11.50 | 11.60 | 48137 | 578788 | -0.43 | -3.57% |
| 2001-08-31 | 12.88 | 13.72 | 11.95 | 12.03 | 101006 | 1318407 | -0.93 | -7.18% |
| 2001-07-31 | 14.69 | 15.38 | 12.80 | 12.96 | 314119 | 4584711 | -1.62 | -11.11% |
| 2001-06-29 | 13.62 | 14.95 | 13.30 | 14.58 | 298411 | 4226117 | 0.96 | 7.05% |
| 2001-05-31 | 13.40 | 14.27 | 12.57 | 13.62 | 189995 | 2613627 | 0.22 | 1.64% |
| 2001-04-30 | 13.00 | 13.80 | 12.50 | 13.40 | 214379 | 2852390 | 0.41 | 3.16% |
| 2001-03-30 | 12.09 | 13.11 | 12.09 | 12.99 | 94321 | 1195781 | 0.85 | 7.00% |
| 2001-02-28 | 13.21 | 13.21 | 11.50 | 12.14 | 59337 | 722326 | -1.07 | -8.10% |
| 2001-01-19 | 14.18 | 14.96 | 13.02 | 13.21 | 149599 | 2146960 | -0.97 | -6.84% |
| 2000-12-29 | 14.85 | 15.30 | 13.55 | 14.18 | 157026 | 2254716 | -0.67 | -4.51% |
| 2000-11-30 | 12.40 | 15.48 | 12.38 | 14.85 | 461123 | 6653288 | 2.43 | 19.57% |
| 2000-10-31 | 11.90 | 13.00 | 11.68 | 12.42 | 68730 | 859916 | 0.50 | 4.20% |
| 2000-09-29 | 12.40 | 12.55 | 11.38 | 11.92 | 59488 | 708018 | -0.57 | -4.56% |
| 2000-08-31 | 13.37 | 13.58 | 12.21 | 12.49 | 159030 | 2057636 | -0.88 | -6.58% |
| 2000-07-31 | 13.36 | 14.35 | 12.83 | 13.37 | 197228 | 2685910 | -0.10 | -0.74% |
| 2000-06-30 | 12.80 | 13.79 | 12.10 | 13.47 | 252837 | 3290901 | 0.80 | 6.31% |
| 2000-05-31 | 12.25 | 13.00 | 11.13 | 12.67 | 152988 | 1865215 | 0.26 | 2.10% |
| 2000-04-28 | 12.53 | 14.00 | 11.55 | 12.41 | 367917 | 4692837 | -0.12 | -0.96% |
| 2000-03-31 | 11.03 | 13.28 | 10.00 | 12.53 | 512494 | 6183586 | 1.45 | 13.09% |
| 2000-02-29 | 10.50 | 12.25 | 9.80 | 11.08 | 216975 | 2421394 | 0.79 | 7.68% |
| 2000-01-28 | 9.50 | 10.95 | 9.28 | 10.29 | 100191 | 1003546 | 0.71 | 7.41% |
| 1999-12-30 | 10.58 | 10.83 | 9.25 | 9.58 | 30057 | 301460 | -1.00 | -9.45% |
| 1999-11-30 | 10.15 | 11.35 | 9.72 | 10.58 | 74283 | 787287 | 0.39 | 3.83% |
