股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 5.81 | 7.36 | 5.78 | 6.61 | 2819668 | 19285944 | 0.69 | 11.65% |
| 2009-10-30 | 5.51 | 6.25 | 5.51 | 5.92 | 1002139 | 6022224 | 0.40 | 7.25% |
| 2009-09-30 | 5.52 | 6.42 | 5.32 | 5.52 | 1150146 | 6914830 | -0.04 | -0.72% |
| 2009-08-31 | 7.34 | 7.76 | 5.53 | 5.56 | 1632519 | 11257816 | -1.73 | -23.73% |
| 2009-07-31 | 6.41 | 7.47 | 6.38 | 7.29 | 2883254 | 20091212 | 0.88 | 13.73% |
| 2009-06-30 | 6.71 | 6.89 | 6.14 | 6.41 | 1497033 | 9601971 | -0.22 | -3.32% |
| 2009-05-27 | 6.42 | 6.97 | 6.17 | 6.63 | 1363357 | 8988151 | 0.22 | 3.43% |
| 2009-04-30 | 6.55 | 7.20 | 6.11 | 6.41 | 1872401 | 12276997 | -0.12 | -1.84% |
| 2009-03-31 | 5.27 | 6.57 | 5.24 | 6.53 | 1337698 | 8183267 | 0.85 | 14.96% |
| 2009-02-26 | 5.19 | 7.48 | 5.05 | 5.68 | 1185032 | 7553081 | 0.55 | 10.72% |
| 2009-01-23 | 4.70 | 5.35 | 4.68 | 5.13 | 245954 | 1248049 | 0.45 | 9.62% |
| 2008-12-31 | 5.00 | 5.50 | 4.24 | 4.68 | 696923 | 3531910 | -0.32 | -6.40% |
| 2008-11-28 | 3.80 | 5.24 | 3.76 | 5.00 | 708216 | 3347945 | 1.21 | 31.93% |
| 2008-10-31 | 4.54 | 4.67 | 3.50 | 3.79 | 191552 | 766071 | -0.90 | -19.19% |
| 2008-09-26 | 4.68 | 5.15 | 3.71 | 4.69 | 307216 | 1391284 | -0.01 | -0.21% |
| 2008-08-29 | 6.05 | 6.20 | 4.43 | 4.70 | 277310 | 1457414 | -1.36 | -22.44% |
| 2008-07-31 | 5.75 | 7.27 | 5.36 | 6.06 | 968378 | 6388940 | 0.25 | 4.30% |
| 2008-06-30 | 8.10 | 8.78 | 5.52 | 5.81 | 492457 | 3317183 | -2.28 | -28.18% |
| 2008-05-30 | 9.01 | 9.86 | 7.85 | 8.09 | 705375 | 6357607 | -0.91 | -10.11% |
| 2008-04-30 | 10.12 | 10.29 | 6.86 | 9.00 | 802023 | 7081106 | -1.12 | -11.07% |
| 2008-03-31 | 14.70 | 15.36 | 9.65 | 10.12 | 473017 | 5879066 | -4.48 | -30.68% |
| 2008-02-28 | 14.70 | 16.28 | 13.34 | 14.60 | 478457 | 7229642 | -0.10 | -0.68% |
| 2008-01-31 | 15.35 | 17.44 | 13.82 | 14.70 | 760710 | 12215060 | -0.60 | -3.92% |
| 2007-12-28 | 12.92 | 15.63 | 12.71 | 15.30 | 453786 | 6477102 | 2.38 | 18.42% |
| 2007-11-30 | 14.63 | 14.69 | 12.21 | 12.92 | 386661 | 5164831 | -1.70 | -11.63% |
| 2007-10-31 | 15.32 | 18.24 | 12.73 | 14.62 | 1131784 | 18142604 | -0.60 | -3.94% |
| 2007-09-28 | 15.29 | 15.80 | 13.80 | 15.22 | 910597 | 13657455 | 0.17 | 1.13% |
| 2007-08-31 | 13.60 | 16.94 | 12.89 | 15.05 | 1613697 | 23386680 | 1.51 | 11.15% |
| 2007-07-31 | 9.60 | 14.20 | 8.41 | 13.54 | 1757380 | 21014920 | 3.84 | 39.59% |
| 2007-06-29 | 12.48 | 13.70 | 9.45 | 9.70 | 1974987 | 23566256 | -2.82 | -22.52% |
| 2007-05-31 | 11.30 | 13.49 | 10.55 | 12.52 | 2115447 | 25560678 | 1.37 | 12.29% |
| 2007-04-30 | 8.75 | 11.60 | 8.56 | 11.15 | 1809678 | 17992432 | 2.37 | 26.99% |
| 2007-03-30 | 8.45 | 9.45 | 7.60 | 8.78 | 1403285 | 12041406 | 0.40 | 4.77% |
| 2007-02-28 | 7.30 | 9.30 | 7.15 | 8.38 | 685072 | 5681034 | 1.09 | 14.95% |
| 2007-01-31 | 4.91 | 7.80 | 4.88 | 7.29 | 1046373 | 7028430 | 2.32 | 46.68% |
| 2006-12-29 | 4.36 | 5.45 | 4.34 | 4.97 | 776180 | 3803353 | 0.60 | 13.73% |
| 2006-11-30 | 4.30 | 4.67 | 4.04 | 4.37 | 347166 | 1514930 | 0.08 | 1.86% |
| 2006-10-31 | 4.41 | 4.65 | 4.11 | 4.29 | 126453 | 549989 | -0.11 | -2.50% |
| 2006-09-29 | 4.14 | 4.57 | 4.00 | 4.40 | 183647 | 783104 | 0.25 | 6.02% |
| 2006-08-31 | 4.43 | 4.55 | 3.80 | 4.15 | 110475 | 454647 | -0.30 | -6.74% |
| 2006-07-31 | 4.81 | 5.17 | 4.25 | 4.45 | 338189 | 1623305 | -0.26 | -5.52% |
| 2006-06-30 | 4.57 | 4.99 | 4.14 | 4.71 | 281330 | 1295257 | 0.16 | 3.52% |
| 2006-05-31 | 3.99 | 5.34 | 3.94 | 4.55 | 478564 | 2210407 | 0.59 | 14.90% |
| 2006-04-28 | 3.76 | 4.44 | 3.51 | 3.96 | 402390 | 1616516 | 0.26 | 7.03% |
| 2006-03-29 | 3.75 | 3.76 | 3.34 | 3.70 | 171744 | 609830 | 0.00 | 0.00% |
| 2006-02-28 | 3.68 | 3.97 | 3.45 | 3.70 | 129649 | 482311 | -0.01 | -0.27% |
| 2006-01-25 | 3.44 | 3.93 | 3.41 | 3.71 | 149362 | 551590 | 0.27 | 7.85% |
| 2005-12-30 | 3.43 | 3.53 | 3.36 | 3.44 | 277878 | 947104 | 0.01 | 0.29% |
| 2005-11-30 | 5.04 | 5.10 | 3.34 | 3.43 | 273393 | 995052 | -1.61 | -31.94% |
| 2005-09-30 | 4.44 | 5.07 | 4.41 | 5.04 | 162230 | 761910 | 0.62 | 14.03% |
| 2005-08-31 | 4.05 | 4.58 | 3.95 | 4.42 | 256015 | 1099651 | 0.31 | 7.54% |
| 2005-07-29 | 3.79 | 4.35 | 3.60 | 4.11 | 216608 | 877156 | 0.38 | 10.19% |
| 2005-06-30 | 3.60 | 3.89 | 3.31 | 3.73 | 152126 | 555988 | 0.12 | 3.32% |
| 2005-05-31 | 6.14 | 6.37 | 3.50 | 3.61 | 48424 | 250615 | -2.42 | -40.13% |
| 2005-04-29 | 7.79 | 8.28 | 5.40 | 6.03 | 216909 | 1497948 | -1.77 | -22.69% |
| 2005-03-31 | 8.73 | 9.45 | 7.53 | 7.80 | 183535 | 1612624 | -0.98 | -11.16% |
| 2005-02-28 | 7.00 | 8.99 | 6.89 | 8.78 | 108439 | 880357 | 1.84 | 26.51% |
| 2005-01-31 | 7.85 | 7.99 | 6.75 | 6.94 | 54939 | 403208 | -0.92 | -11.71% |
| 2004-12-31 | 9.08 | 9.27 | 7.70 | 7.86 | 43268 | 368771 | -1.22 | -13.44% |
| 2004-11-30 | 8.99 | 9.70 | 8.53 | 9.08 | 70579 | 652737 | 0.07 | 0.78% |
| 2004-10-29 | 8.97 | 9.86 | 8.20 | 9.01 | 122897 | 1133616 | 0.10 | 1.12% |
| 2004-09-30 | 8.54 | 10.23 | 7.51 | 8.91 | 141012 | 1261921 | 0.31 | 3.60% |
| 2004-08-31 | 10.89 | 11.35 | 8.10 | 8.60 | 67085 | 646225 | -2.38 | -21.68% |
| 2004-07-30 | 10.88 | 11.88 | 10.60 | 10.98 | 55965 | 617139 | 0.27 | 2.52% |
| 2004-06-30 | 13.33 | 13.76 | 10.60 | 10.71 | 35403 | 434577 | -2.57 | -19.35% |
| 2004-05-31 | 13.75 | 14.10 | 12.50 | 13.28 | 43156 | 579708 | -0.41 | -3.00% |
| 2004-04-30 | 14.06 | 16.30 | 13.18 | 13.69 | 167451 | 2529302 | -0.26 | -1.86% |
| 2004-03-31 | 13.00 | 14.54 | 12.01 | 13.95 | 109153 | 1495917 | 0.91 | 6.98% |
| 2004-02-27 | 13.00 | 14.10 | 12.40 | 13.04 | 177393 | 2371549 | 0.34 | 2.68% |
| 2004-01-30 | 12.35 | 13.35 | 12.02 | 12.70 | 92632 | 1161067 | 0.32 | 2.58% |
| 2003-12-31 | 10.06 | 12.50 | 10.06 | 12.38 | 122801 | 1421843 | 2.02 | 19.50% |
| 2003-11-28 | 10.10 | 10.77 | 10.00 | 10.36 | 25160 | 261819 | 0.09 | 0.88% |
| 2003-10-31 | 12.35 | 12.35 | 9.96 | 10.27 | 19229 | 204795 | -2.08 | -16.84% |
| 2003-09-30 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0.00 | 0.00% |
| 2003-08-29 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0.00 | 0.00% |
| 2003-07-31 | 12.26 | 12.73 | 12.10 | 12.35 | 30957 | 386456 | 0.07 | 0.57% |
| 2003-06-30 | 12.23 | 13.00 | 11.62 | 12.28 | 82601 | 1021153 | 0.19 | 1.57% |
| 2003-05-30 | 10.51 | 12.09 | 9.51 | 12.09 | 44570 | 488722 | 1.06 | 9.61% |
| 2003-04-30 | 11.55 | 11.95 | 10.19 | 11.03 | 81450 | 929168 | -0.65 | -5.57% |
| 2003-03-31 | 11.15 | 11.72 | 10.80 | 11.68 | 65838 | 738696 | 0.49 | 4.38% |
| 2003-02-28 | 10.58 | 11.33 | 10.32 | 11.19 | 40207 | 439306 | 0.60 | 5.67% |
| 2003-01-29 | 10.96 | 11.18 | 10.10 | 10.59 | 54602 | 578670 | -0.20 | -1.85% |
| 2002-12-31 | 10.11 | 11.00 | 9.77 | 10.79 | 26614 | 276001 | 0.59 | 5.78% |
| 2002-11-29 | 11.00 | 11.60 | 9.71 | 10.20 | 21604 | 236665 | -0.79 | -7.19% |
| 2002-10-31 | 11.40 | 11.60 | 10.82 | 10.99 | 22234 | 249626 | -0.69 | -5.91% |
| 2002-09-27 | 12.00 | 12.14 | 11.34 | 11.68 | 11099 | 129995 | -0.30 | -2.50% |
| 2002-08-30 | 11.68 | 12.44 | 11.35 | 11.98 | 40690 | 480639 | 0.10 | 0.84% |
| 2002-07-31 | 12.91 | 13.26 | 11.83 | 11.88 | 62600 | 789231 | -0.83 | -6.53% |
| 2002-06-28 | 10.90 | 13.42 | 10.40 | 12.71 | 87402 | 1061037 | 1.58 | 14.20% |
| 2002-05-31 | 11.23 | 11.88 | 10.55 | 11.13 | 77032 | 870653 | -0.12 | -1.07% |
| 2002-04-30 | 10.10 | 11.45 | 10.00 | 11.25 | 72947 | 795805 | 0.95 | 9.22% |
| 2002-03-29 | 9.18 | 10.80 | 8.78 | 10.30 | 90669 | 909672 | 1.01 | 10.87% |
| 2002-02-28 | 8.88 | 9.37 | 8.40 | 9.29 | 19226 | 169231 | 0.65 | 7.52% |
| 2002-01-31 | 10.00 | 10.10 | 7.30 | 8.64 | 45844 | 381565 | -1.37 | -13.69% |
| 2001-12-31 | 11.29 | 11.50 | 9.89 | 10.01 | 26337 | 284125 | -1.30 | -11.49% |
| 2001-11-30 | 11.10 | 11.60 | 9.69 | 11.31 | 34527 | 373191 | 0.63 | 5.90% |
| 2001-10-31 | 12.44 | 12.48 | 9.30 | 10.68 | 35827 | 384415 | -1.77 | -14.22% |
| 2001-09-28 | 12.70 | 13.80 | 12.18 | 12.45 | 38723 | 507915 | -0.53 | -4.08% |
| 2001-08-31 | 12.89 | 13.37 | 11.40 | 12.98 | 42005 | 540418 | 0.09 | 0.70% |
| 2001-07-31 | 15.03 | 15.29 | 12.50 | 12.89 | 63520 | 923694 | -2.14 | -14.24% |
| 2001-06-29 | 15.47 | 16.49 | 14.30 | 15.03 | 104392 | 1605284 | -0.45 | -2.91% |
| 2001-05-31 | 15.42 | 16.80 | 14.96 | 15.48 | 155103 | 2465243 | 0.06 | 0.39% |
| 2001-04-30 | 13.64 | 17.10 | 13.03 | 15.42 | 325860 | 5057809 | 1.81 | 13.30% |
| 2001-03-30 | 12.40 | 13.66 | 12.15 | 13.61 | 80352 | 1042861 | 1.24 | 10.02% |
| 2001-02-28 | 13.28 | 13.43 | 11.78 | 12.37 | 38992 | 482412 | -0.87 | -6.57% |
| 2001-01-19 | 13.94 | 14.98 | 13.03 | 13.24 | 130762 | 1845792 | -0.70 | -5.02% |
| 2000-12-29 | 13.78 | 14.60 | 13.09 | 13.94 | 136929 | 1905744 | 0.18 | 1.31% |
| 2000-11-30 | 12.83 | 14.36 | 12.50 | 13.76 | 175862 | 2383163 | 0.90 | 7.00% |
| 2000-10-31 | 11.78 | 13.25 | 11.28 | 12.86 | 75932 | 959388 | 1.15 | 9.82% |
| 2000-09-29 | 12.80 | 12.90 | 11.25 | 11.71 | 62094 | 753968 | -1.12 | -8.73% |
| 2000-08-31 | 13.06 | 14.65 | 12.73 | 12.83 | 270833 | 3703806 | -0.21 | -1.61% |
| 2000-07-31 | 12.10 | 13.60 | 11.51 | 13.04 | 169276 | 2195380 | 0.81 | 6.62% |
| 2000-06-30 | 12.69 | 13.37 | 12.20 | 12.23 | 209401 | 2685409 | -0.31 | -2.47% |
| 2000-05-31 | 12.18 | 12.60 | 10.65 | 12.54 | 109410 | 1283899 | 0.32 | 2.62% |
| 2000-04-28 | 11.40 | 14.35 | 11.10 | 12.22 | 454063 | 5875525 | 0.79 | 6.91% |
| 2000-03-31 | 12.62 | 12.70 | 10.20 | 11.43 | 275366 | 3178766 | -1.34 | -10.49% |
| 2000-02-29 | 9.51 | 14.99 | 9.51 | 12.77 | 386141 | 4769593 | 3.39 | 36.14% |
| 2000-01-28 | 9.30 | 11.45 | 8.85 | 9.38 | 141437 | 1406817 | 0.15 | 1.62% |
| 1999-12-30 | 8.90 | 9.65 | 8.50 | 9.23 | 55414 | 509691 | 0.33 | 3.71% |
| 1999-11-30 | 9.26 | 10.36 | 8.65 | 8.90 | 39743 | 364684 | -0.51 | -5.42% |
