股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 6.75 | 7.98 | 6.62 | 7.54 | 6551726 | 48911124 | 0.69 | 10.07% |
| 2009-10-30 | 6.89 | 7.85 | 6.65 | 6.85 | 6083820 | 44089848 | 0.05 | 0.73% |
| 2009-09-30 | 5.57 | 7.12 | 5.50 | 6.80 | 5483719 | 34943588 | 1.23 | 22.08% |
| 2009-08-31 | 6.79 | 7.72 | 5.49 | 5.57 | 6799534 | 45835476 | -1.21 | -17.85% |
| 2009-07-31 | 5.75 | 7.30 | 5.70 | 6.78 | 9244174 | 61080680 | 1.02 | 17.71% |
| 2009-06-30 | 5.80 | 6.66 | 5.67 | 5.76 | 5467622 | 33310752 | -0.01 | -0.17% |
| 2009-05-27 | 5.41 | 6.50 | 5.27 | 5.77 | 8044484 | 47651184 | 0.38 | 7.05% |
| 2009-04-30 | 3.65 | 5.66 | 3.62 | 5.39 | 8850362 | 40979436 | 1.76 | 48.48% |
| 2009-03-31 | 3.11 | 3.69 | 3.10 | 3.63 | 4557302 | 15959294 | 0.50 | 15.97% |
| 2009-02-27 | 2.96 | 3.90 | 2.95 | 3.13 | 4179232 | 14251462 | 0.17 | 5.74% |
| 2009-01-23 | 2.78 | 3.02 | 2.74 | 2.96 | 740824 | 2158529 | 0.20 | 7.25% |
| 2008-12-31 | 2.94 | 3.27 | 2.76 | 2.76 | 1300298 | 4003133 | -0.18 | -6.12% |
| 2008-11-28 | 2.42 | 3.40 | 2.34 | 2.94 | 1640491 | 4912895 | 0.52 | 21.49% |
| 2008-10-31 | 3.25 | 3.27 | 2.40 | 2.42 | 354027 | 1009618 | -0.86 | -26.22% |
| 2008-09-26 | 3.61 | 3.70 | 2.92 | 3.28 | 507126 | 1710684 | -0.38 | -10.38% |
| 2008-08-29 | 3.81 | 4.06 | 3.36 | 3.66 | 894346 | 3368314 | -0.21 | -5.43% |
| 2008-07-31 | 3.88 | 4.28 | 3.69 | 3.87 | 1406426 | 5641019 | 0.03 | 0.78% |
| 2008-06-27 | 4.78 | 5.00 | 3.60 | 3.84 | 1548415 | 6436003 | -0.98 | -20.33% |
| 2008-05-30 | 4.90 | 5.39 | 4.58 | 4.82 | 2097786 | 10450810 | -0.02 | -0.41% |
| 2008-04-30 | 5.60 | 5.65 | 4.01 | 4.84 | 1342841 | 6525066 | -0.77 | -13.72% |
| 2008-03-31 | 6.70 | 7.22 | 5.41 | 5.61 | 1873134 | 12219139 | -1.08 | -16.14% |
| 2008-02-29 | 6.48 | 6.88 | 5.90 | 6.69 | 1090552 | 7177822 | 0.23 | 3.56% |
| 2008-01-31 | 7.17 | 7.38 | 6.15 | 6.46 | 3057704 | 21399310 | -0.71 | -9.90% |
| 2007-12-28 | 5.96 | 7.27 | 5.90 | 7.17 | 2078760 | 13733224 | 1.17 | 19.50% |
| 2007-11-30 | 6.37 | 6.42 | 5.82 | 6.00 | 1348366 | 8240838 | -0.36 | -5.66% |
| 2007-10-31 | 7.72 | 7.75 | 5.86 | 6.36 | 1950933 | 13483024 | -1.22 | -16.09% |
| 2007-09-28 | 7.17 | 8.30 | 6.88 | 7.58 | 5780765 | 44085016 | 0.45 | 6.31% |
| 2007-08-31 | 7.05 | 7.40 | 6.51 | 7.13 | 5090474 | 35514216 | 0.10 | 1.42% |
| 2007-07-31 | 6.06 | 7.08 | 5.40 | 7.03 | 1904691 | 11988953 | 1.24 | 21.42% |
| 2007-06-29 | 8.11 | 8.29 | 5.63 | 5.79 | 5390613 | 38259884 | -2.29 | -28.34% |
| 2007-05-31 | 8.33 | 9.73 | 7.52 | 8.08 | 6437302 | 54882728 | 0.04 | 0.50% |
| 2007-04-27 | 5.70 | 8.18 | 5.70 | 8.04 | 5654110 | 39384324 | 2.33 | 40.81% |
| 2007-03-30 | 5.15 | 6.18 | 4.89 | 5.71 | 4398168 | 23943940 | 0.56 | 10.87% |
| 2007-02-28 | 4.35 | 5.55 | 4.13 | 5.15 | 2422383 | 11653668 | 0.75 | 17.05% |
| 2007-01-31 | 3.57 | 4.75 | 3.53 | 4.40 | 4501221 | 19150834 | 0.85 | 23.94% |
| 2006-12-29 | 3.50 | 3.79 | 3.38 | 3.55 | 2518684 | 9050334 | 0.07 | 2.01% |
| 2006-11-30 | 3.45 | 3.57 | 3.18 | 3.48 | 1164071 | 3973046 | 0.04 | 1.16% |
| 2006-10-31 | 3.35 | 3.51 | 3.27 | 3.44 | 863852 | 2948282 | 0.10 | 2.99% |
| 2006-09-29 | 3.33 | 3.66 | 3.24 | 3.34 | 1141228 | 3897814 | 0.00 | 0.00% |
| 2006-08-31 | 3.34 | 3.72 | 3.10 | 3.34 | 740432 | 2503632 | 0.00 | 0.00% |
| 2006-07-31 | 4.03 | 4.30 | 3.33 | 3.34 | 1309118 | 5169354 | -0.65 | -16.29% |
| 2006-06-29 | 3.95 | 4.40 | 3.56 | 3.99 | 1530739 | 6123326 | 0.01 | 0.25% |
| 2006-05-31 | 3.21 | 4.63 | 3.17 | 3.98 | 3093935 | 12226211 | 0.78 | 24.38% |
| 2006-04-28 | 3.04 | 3.58 | 3.03 | 3.20 | 2834834 | 9429570 | 0.16 | 5.26% |
| 2006-03-31 | 3.10 | 3.23 | 2.99 | 3.04 | 1413052 | 4407641 | -0.07 | -2.25% |
| 2006-02-28 | 4.86 | 5.87 | 2.99 | 3.11 | 1338785 | 5758438 | -1.31 | -29.64% |
| 2005-12-22 | 4.33 | 4.48 | 4.21 | 4.42 | 149562 | 650964 | 0.05 | 1.14% |
| 2005-11-30 | 4.40 | 4.48 | 4.27 | 4.37 | 146281 | 641291 | -0.05 | -1.13% |
| 2005-10-31 | 4.75 | 4.86 | 4.31 | 4.42 | 134935 | 615369 | -0.38 | -7.92% |
| 2005-09-30 | 4.56 | 5.17 | 4.53 | 4.80 | 376997 | 1838810 | 0.23 | 5.03% |
| 2005-08-31 | 3.99 | 4.75 | 3.95 | 4.57 | 468068 | 2101657 | 0.56 | 13.96% |
| 2005-07-29 | 4.20 | 4.21 | 3.75 | 4.01 | 154478 | 611325 | -0.20 | -4.75% |
| 2005-06-30 | 4.17 | 4.52 | 4.01 | 4.21 | 312056 | 1350578 | 0.04 | 0.96% |
| 2005-05-31 | 4.15 | 4.21 | 4.00 | 4.17 | 115031 | 471915 | 0.02 | 0.48% |
| 2005-04-29 | 4.73 | 5.10 | 3.98 | 4.15 | 310288 | 1429547 | -0.58 | -12.26% |
| 2005-03-31 | 5.31 | 5.47 | 4.68 | 4.73 | 194139 | 991950 | -0.61 | -11.42% |
| 2005-02-28 | 4.80 | 5.45 | 4.75 | 5.34 | 199928 | 1045756 | 0.57 | 11.95% |
| 2005-01-31 | 5.72 | 5.73 | 4.62 | 4.77 | 137916 | 713965 | -0.83 | -14.82% |
| 2004-12-31 | 6.02 | 6.20 | 5.60 | 5.60 | 122602 | 724820 | -0.41 | -6.82% |
| 2004-11-29 | 5.90 | 6.40 | 5.88 | 6.01 | 282134 | 1739413 | 0.09 | 1.52% |
| 2004-10-29 | 6.51 | 6.75 | 5.75 | 5.92 | 274108 | 1706762 | -0.58 | -8.92% |
| 2004-09-30 | 6.25 | 6.85 | 5.85 | 6.50 | 368246 | 2396484 | 0.30 | 4.84% |
| 2004-08-31 | 6.41 | 6.91 | 5.93 | 6.20 | 125769 | 795624 | -0.55 | -8.15% |
| 2004-07-30 | 6.68 | 7.04 | 6.52 | 6.75 | 233860 | 1573549 | 0.09 | 1.35% |
| 2004-06-30 | 7.70 | 7.90 | 6.50 | 6.66 | 232845 | 1635028 | -1.01 | -13.17% |
| 2004-05-31 | 7.90 | 8.26 | 7.55 | 7.67 | 117511 | 934678 | -0.19 | -2.42% |
| 2004-04-30 | 8.89 | 9.20 | 7.65 | 7.86 | 563034 | 4988568 | -1.00 | -11.29% |
| 2004-03-31 | 8.70 | 8.93 | 8.29 | 8.86 | 401178 | 3461632 | 0.13 | 1.49% |
| 2004-02-27 | 8.60 | 9.50 | 8.40 | 8.73 | 766545 | 6867775 | 0.18 | 2.10% |
| 2004-01-30 | 8.87 | 9.35 | 8.44 | 8.55 | 336465 | 2997251 | -0.25 | -2.84% |
| 2003-12-31 | 7.98 | 9.23 | 7.91 | 8.80 | 694293 | 5945843 | 0.83 | 10.41% |
| 2003-11-28 | 7.68 | 8.29 | 7.56 | 7.97 | 358240 | 2865498 | 0.27 | 3.51% |
| 2003-10-31 | 7.65 | 8.06 | 7.48 | 7.70 | 115891 | 898565 | -0.02 | -0.26% |
| 2003-09-30 | 8.05 | 8.28 | 7.35 | 7.72 | 96171 | 741345 | -0.30 | -3.74% |
| 2003-08-29 | 8.39 | 8.65 | 7.86 | 8.02 | 96790 | 791429 | -0.38 | -4.52% |
| 2003-07-31 | 8.45 | 8.91 | 8.31 | 8.40 | 218813 | 1891767 | -0.15 | -1.75% |
| 2003-06-30 | 9.35 | 9.49 | 8.50 | 8.55 | 187222 | 1683745 | -0.85 | -9.04% |
| 2003-05-30 | 8.64 | 10.20 | 8.64 | 9.40 | 605578 | 5762915 | 0.78 | 9.05% |
| 2003-04-30 | 7.60 | 9.50 | 7.55 | 8.62 | 649923 | 5470075 | 1.01 | 13.27% |
| 2003-03-31 | 7.08 | 7.70 | 6.92 | 7.61 | 262796 | 1912245 | 0.53 | 7.49% |
| 2003-02-28 | 6.91 | 7.24 | 6.76 | 7.08 | 104565 | 741026 | 0.08 | 1.14% |
| 2003-01-29 | 6.37 | 7.19 | 6.13 | 7.00 | 162709 | 1111328 | 0.61 | 9.55% |
| 2002-12-31 | 6.82 | 6.90 | 6.38 | 6.39 | 82124 | 548232 | -0.49 | -7.12% |
| 2002-11-29 | 7.48 | 7.75 | 6.31 | 6.88 | 88082 | 608375 | -0.58 | -7.78% |
| 2002-10-31 | 7.82 | 7.95 | 7.28 | 7.46 | 39126 | 296627 | -0.44 | -5.57% |
| 2002-09-27 | 8.38 | 8.51 | 7.50 | 7.90 | 61961 | 501724 | -0.48 | -5.73% |
| 2002-08-30 | 8.55 | 8.66 | 8.25 | 8.38 | 108102 | 912097 | -0.21 | -2.44% |
| 2002-07-31 | 8.80 | 9.24 | 8.47 | 8.59 | 170593 | 1517109 | -0.21 | -2.39% |
| 2002-06-28 | 7.79 | 9.05 | 7.58 | 8.80 | 260470 | 2268269 | 0.99 | 12.68% |
| 2002-05-31 | 8.65 | 8.85 | 7.76 | 7.81 | 74967 | 616058 | -1.04 | -11.75% |
| 2002-04-30 | 8.55 | 9.09 | 8.23 | 8.85 | 210569 | 1821434 | 0.32 | 3.75% |
| 2002-03-29 | 8.16 | 9.12 | 7.96 | 8.53 | 295471 | 2575399 | 0.31 | 3.77% |
| 2002-02-28 | 8.30 | 8.50 | 7.92 | 8.22 | 124534 | 1031110 | 0.07 | 0.86% |
| 2002-01-31 | 8.88 | 8.88 | 7.01 | 8.15 | 167468 | 1284035 | -0.74 | -8.32% |
| 2001-12-31 | 9.20 | 9.30 | 8.16 | 8.89 | 124201 | 1105402 | -0.28 | -3.05% |
| 2001-11-30 | 8.17 | 9.38 | 7.86 | 9.17 | 181857 | 1573916 | 1.05 | 12.93% |
| 2001-10-31 | 8.80 | 8.80 | 7.30 | 8.12 | 107608 | 858489 | -0.68 | -7.73% |
| 2001-09-28 | 9.12 | 9.95 | 8.70 | 8.80 | 82579 | 753068 | -0.31 | -3.40% |
| 2001-08-31 | 9.60 | 10.04 | 8.88 | 9.11 | 104366 | 999541 | -0.46 | -4.81% |
| 2001-07-31 | 12.20 | 12.30 | 9.51 | 9.57 | 162854 | 1852256 | -2.63 | -21.56% |
| 2001-06-29 | 12.20 | 12.98 | 12.17 | 12.20 | 301753 | 3767903 | 0.02 | 0.16% |
| 2001-05-31 | 12.66 | 12.90 | 12.15 | 12.18 | 243434 | 3047488 | -0.48 | -3.79% |
| 2001-04-30 | 12.98 | 13.20 | 12.30 | 12.66 | 436063 | 5555735 | -0.22 | -1.71% |
| 2001-03-30 | 11.59 | 12.91 | 11.59 | 12.88 | 403662 | 5032735 | 1.32 | 11.42% |
| 2001-02-28 | 13.20 | 13.25 | 11.05 | 11.56 | 208910 | 2504201 | -1.54 | -11.76% |
| 2001-01-19 | 13.00 | 14.00 | 11.76 | 13.10 | 635507 | 8425496 | 0.20 | 1.55% |
| 2000-12-29 | 11.62 | 13.09 | 11.62 | 12.90 | 638295 | 8002626 | 1.21 | 10.35% |
| 2000-11-30 | 11.68 | 12.57 | 11.36 | 11.69 | 683028 | 8126911 | -0.02 | -0.17% |
| 2000-10-31 | 10.65 | 12.15 | 10.36 | 11.71 | 776231 | 8853116 | 1.12 | 10.58% |
| 2000-09-29 | 10.09 | 11.10 | 10.00 | 10.59 | 767837 | 8202165 | 0.41 | 4.03% |
| 2000-08-31 | 10.24 | 10.94 | 9.11 | 10.18 | 754090 | 7804038 | -0.06 | -0.59% |
| 2000-07-31 | 10.00 | 11.20 | 9.53 | 10.24 | 774598 | 8142559 | 0.18 | 1.79% |
| 2000-06-30 | 9.15 | 10.78 | 8.95 | 10.06 | 998852 | 9887771 | 0.97 | 10.67% |
| 2000-05-31 | 10.51 | 10.92 | 8.12 | 9.09 | 513885 | 4806210 | -1.29 | -12.43% |
| 2000-04-28 | 9.85 | 10.99 | 9.55 | 10.38 | 509954 | 5287932 | 0.53 | 5.38% |
| 2000-03-31 | 9.14 | 10.20 | 8.22 | 9.85 | 385577 | 3637805 | 0.73 | 8.00% |
| 2000-02-29 | 9.30 | 10.36 | 8.70 | 9.12 | 259510 | 2420475 | 0.03 | 0.33% |
| 2000-01-28 | 7.45 | 9.94 | 7.43 | 9.09 | 293779 | 2632811 | 1.67 | 22.51% |
| 1999-12-30 | 8.60 | 8.70 | 7.20 | 7.42 | 40322 | 319349 | -1.20 | -13.92% |
| 1999-11-30 | 8.65 | 9.00 | 8.21 | 8.62 | 42547 | 365428 | 0.00 | 0.00% |
