股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-24 | 12.09 | 16.00 | 11.90 | 15.30 | 789570 | 11439280 | 2.98 | 24.19% |
| 2009-10-30 | 10.55 | 13.50 | 10.45 | 12.32 | 662005 | 8166912 | 1.75 | 16.56% |
| 2009-09-30 | 10.36 | 12.85 | 10.05 | 10.57 | 576398 | 6582305 | 0.13 | 1.25% |
| 2009-08-31 | 15.38 | 15.88 | 10.44 | 10.44 | 721474 | 9459590 | -4.91 | -31.99% |
| 2009-07-31 | 13.12 | 17.20 | 12.76 | 15.35 | 1249252 | 18871780 | 2.23 | 17.00% |
| 2009-06-29 | 11.49 | 14.89 | 11.49 | 13.12 | 1057808 | 14083429 | 1.64 | 14.29% |
| 2009-05-27 | 10.50 | 11.92 | 10.15 | 11.48 | 740907 | 8232040 | 1.03 | 9.86% |
| 2009-04-30 | 9.60 | 12.56 | 9.15 | 10.45 | 1612916 | 17274794 | 0.96 | 10.12% |
| 2009-03-31 | 6.29 | 9.87 | 6.06 | 9.49 | 1751056 | 14694017 | 3.19 | 50.63% |
| 2009-02-27 | 7.10 | 8.97 | 6.28 | 6.30 | 1607316 | 12555703 | -0.80 | -11.27% |
| 2009-01-23 | 5.15 | 7.23 | 5.15 | 7.10 | 931386 | 5797266 | 1.95 | 37.86% |
| 2008-12-31 | 4.63 | 6.58 | 4.51 | 5.15 | 1493961 | 8492062 | 0.50 | 10.75% |
| 2008-11-28 | 3.54 | 5.82 | 3.38 | 4.65 | 1386316 | 6494374 | 1.16 | 33.24% |
| 2008-10-31 | 5.88 | 5.88 | 3.37 | 3.49 | 877171 | 3714985 | -2.50 | -41.74% |
| 2008-09-26 | 8.40 | 8.49 | 5.49 | 5.99 | 974122 | 6438426 | -2.61 | -30.35% |
| 2008-08-29 | 13.27 | 14.55 | 8.00 | 8.60 | 613664 | 7052250 | -4.50 | -34.35% |
| 2008-07-31 | 12.11 | 15.76 | 10.43 | 13.10 | 1103756 | 14551813 | 0.42 | 3.31% |
| 2008-06-30 | 27.37 | 27.37 | 11.95 | 12.68 | 553125 | 8743396 | -14.31 | -53.02% |
| 2008-05-30 | 29.60 | 31.61 | 23.40 | 26.99 | 382508 | 10828364 | -2.31 | -7.88% |
| 2008-04-30 | 44.20 | 44.20 | 23.18 | 29.30 | 555933 | 17903714 | -13.48 | -31.51% |
| 2008-03-31 | 41.54 | 45.18 | 36.00 | 42.78 | 383704 | 15835499 | 1.00 | 2.39% |
| 2008-02-29 | 37.48 | 42.85 | 34.81 | 41.78 | 266263 | 10726974 | 3.70 | 9.72% |
| 2008-01-31 | 30.86 | 43.99 | 30.00 | 38.08 | 946047 | 35659556 | 7.22 | 23.40% |
| 2007-12-28 | 24.20 | 32.82 | 23.61 | 30.86 | 337107 | 9963280 | 6.93 | 28.96% |
| 2007-11-30 | 31.83 | 33.50 | 23.50 | 23.93 | 272275 | 7391650 | -8.07 | -25.22% |
| 2007-10-31 | 39.95 | 40.05 | 27.51 | 32.00 | 397728 | 13356150 | -5.88 | -15.52% |
| 2007-09-27 | 24.86 | 38.75 | 24.40 | 37.88 | 1058281 | 33742912 | 12.98 | 52.13% |
| 2007-08-31 | 15.60 | 26.70 | 14.58 | 24.90 | 1512100 | 29369984 | 9.45 | 61.16% |
| 2007-07-31 | 9.95 | 15.53 | 9.95 | 15.45 | 826992 | 10995456 | 5.45 | 54.50% |
| 2007-06-29 | 17.00 | 17.40 | 9.78 | 10.00 | 994896 | 13663573 | -7.55 | -43.02% |
| 2007-05-31 | 16.50 | 18.37 | 15.20 | 17.55 | 1533948 | 25943036 | 1.61 | 10.10% |
| 2007-04-30 | 13.97 | 16.55 | 13.25 | 15.94 | 1685468 | 24445736 | 1.89 | 13.45% |
| 2007-03-30 | 10.83 | 15.43 | 10.05 | 14.05 | 1876757 | 22714632 | 3.35 | 31.31% |
| 2007-02-28 | 8.98 | 11.30 | 8.66 | 10.70 | 1095822 | 10831304 | 1.70 | 18.89% |
| 2007-01-31 | 7.25 | 10.55 | 6.92 | 9.00 | 1526937 | 13522956 | 1.79 | 24.83% |
| 2006-12-29 | 7.19 | 8.75 | 7.01 | 7.21 | 1345486 | 10343325 | 0.03 | 0.42% |
| 2006-11-30 | 7.20 | 7.35 | 6.03 | 7.18 | 976438 | 6707929 | -0.09 | -1.24% |
| 2006-10-31 | 8.58 | 8.78 | 6.50 | 7.27 | 1211525 | 8790579 | -1.22 | -14.37% |
| 2006-09-29 | 9.36 | 10.20 | 7.90 | 8.49 | 538008 | 4727556 | -0.71 | -7.72% |
| 2006-08-31 | 9.56 | 10.78 | 9.00 | 9.20 | 343522 | 3342477 | -0.39 | -4.07% |
| 2006-07-31 | 12.98 | 14.03 | 9.56 | 9.59 | 199741 | 2365680 | -3.40 | -26.17% |
| 2006-06-30 | 16.50 | 18.00 | 10.90 | 12.99 | 253048 | 3387444 | -2.26 | -14.82% |
| 2006-05-31 | 11.19 | 16.08 | 10.30 | 15.25 | 343216 | 4807549 | 5.08 | 49.95% |
| 2006-04-24 | 7.24 | 10.27 | 7.24 | 10.17 | 196668 | 1724406 | 2.94 | 40.66% |
| 2006-03-31 | 6.76 | 7.29 | 6.08 | 7.23 | 196438 | 1291122 | 0.45 | 6.64% |
| 2006-02-28 | 6.50 | 7.00 | 6.09 | 6.78 | 267759 | 1747211 | 0.32 | 4.95% |
| 2006-01-25 | 5.48 | 6.60 | 5.45 | 6.46 | 393170 | 2348979 | 0.96 | 17.45% |
| 2005-12-30 | 5.20 | 5.60 | 5.11 | 5.50 | 332154 | 1768436 | -1.20 | -17.91% |
| 2005-11-25 | 7.00 | 7.00 | 6.47 | 6.70 | 90310 | 601922 | -0.38 | -5.37% |
| 2005-10-21 | 7.00 | 7.30 | 6.71 | 7.08 | 134145 | 943710 | 0.07 | 1.00% |
| 2005-09-30 | 7.19 | 7.75 | 6.79 | 7.01 | 324667 | 2374873 | -0.14 | -1.96% |
| 2005-08-31 | 6.48 | 7.55 | 6.39 | 7.15 | 341308 | 2401919 | 0.65 | 10.00% |
| 2005-07-29 | 5.93 | 6.85 | 5.85 | 6.50 | 200403 | 1264070 | 0.55 | 9.24% |
| 2005-06-30 | 5.85 | 6.25 | 5.60 | 5.95 | 121120 | 724713 | 0.12 | 2.06% |
| 2005-05-31 | 6.48 | 6.60 | 5.66 | 5.83 | 130626 | 796579 | -0.64 | -9.89% |
| 2005-04-29 | 7.10 | 7.38 | 6.10 | 6.47 | 431024 | 2907161 | -0.62 | -8.74% |
| 2005-03-31 | 6.75 | 7.28 | 6.35 | 7.09 | 410578 | 2819232 | 0.33 | 4.88% |
| 2005-02-28 | 6.00 | 7.24 | 5.68 | 6.76 | 145715 | 971013 | 0.91 | 15.56% |
| 2005-01-31 | 6.20 | 6.57 | 5.65 | 5.85 | 24224 | 151968 | -0.35 | -5.64% |
| 2004-12-31 | 6.96 | 7.18 | 5.90 | 6.20 | 41692 | 277357 | -0.76 | -10.92% |
| 2004-11-30 | 6.86 | 7.47 | 6.21 | 6.96 | 111992 | 778768 | 0.09 | 1.31% |
| 2004-10-29 | 6.46 | 7.40 | 6.40 | 6.87 | 187558 | 1314300 | 0.46 | 7.18% |
| 2004-09-30 | 6.01 | 7.48 | 5.84 | 6.41 | 150801 | 1057069 | 0.34 | 5.60% |
| 2004-08-31 | 6.16 | 6.69 | 5.86 | 6.07 | 43192 | 267105 | -0.17 | -2.72% |
| 2004-07-30 | 7.14 | 7.40 | 6.10 | 6.24 | 22073 | 150023 | -1.06 | -14.52% |
| 2004-06-30 | 12.58 | 12.90 | 7.21 | 7.30 | 47468 | 393484 | -5.07 | -40.99% |
| 2004-05-31 | 13.75 | 13.85 | 11.57 | 12.37 | 4203 | 54165 | -1.13 | -8.37% |
| 2004-04-30 | 14.27 | 16.20 | 13.20 | 13.50 | 44303 | 659666 | -0.74 | -5.20% |
| 2004-03-31 | 13.30 | 14.68 | 12.85 | 14.24 | 42328 | 590027 | 0.94 | 7.07% |
| 2004-02-27 | 12.80 | 14.87 | 12.75 | 13.30 | 40369 | 556479 | 0.60 | 4.72% |
| 2004-01-30 | 12.74 | 12.87 | 12.00 | 12.70 | 3657 | 45914 | -0.04 | -0.31% |
| 2003-12-31 | 13.75 | 13.79 | 12.20 | 12.74 | 19401 | 245046 | -0.86 | -6.32% |
| 2003-11-28 | 14.50 | 14.50 | 13.46 | 13.60 | 4879 | 68964 | -0.70 | -4.89% |
| 2003-10-31 | 14.16 | 14.50 | 13.11 | 14.30 | 9019 | 129113 | 0.14 | 0.99% |
| 2003-09-30 | 14.05 | 14.70 | 13.95 | 14.16 | 13199 | 187581 | -0.04 | -0.28% |
| 2003-08-29 | 14.17 | 14.55 | 13.70 | 14.20 | 6189 | 87652 | -0.02 | -0.14% |
| 2003-07-31 | 15.00 | 15.20 | 14.00 | 14.22 | 13028 | 187850 | -0.70 | -4.69% |
| 2003-06-30 | 15.38 | 15.98 | 14.60 | 14.92 | 5676 | 86409 | -0.46 | -2.99% |
| 2003-05-30 | 15.45 | 16.50 | 14.81 | 15.38 | 16698 | 258781 | -0.27 | -1.73% |
| 2003-04-30 | 17.40 | 17.68 | 15.11 | 15.65 | 26185 | 431219 | -1.67 | -9.64% |
| 2003-03-31 | 18.01 | 18.29 | 15.48 | 17.32 | 42986 | 738273 | -0.69 | -3.83% |
| 2003-02-28 | 15.72 | 19.40 | 15.48 | 18.01 | 41543 | 746815 | 2.07 | 12.99% |
| 2003-01-29 | 15.57 | 16.95 | 14.95 | 15.94 | 9968 | 159671 | 0.23 | 1.46% |
| 2002-12-31 | 15.90 | 16.57 | 15.46 | 15.71 | 54230 | 865765 | -0.26 | -1.63% |
| 2002-11-29 | 16.51 | 17.50 | 14.80 | 15.97 | 28011 | 452383 | -0.88 | -5.22% |
| 2002-10-31 | 16.50 | 17.56 | 16.13 | 16.85 | 14627 | 243134 | 0.17 | 1.02% |
| 2002-09-27 | 18.45 | 18.95 | 16.50 | 16.68 | 15045 | 265326 | -1.73 | -9.40% |
| 2002-08-30 | 16.30 | 20.10 | 16.30 | 18.41 | 52419 | 977572 | 1.60 | 9.52% |
| 2002-07-31 | 17.27 | 17.99 | 16.00 | 16.81 | 7293 | 123723 | -0.28 | -1.64% |
| 2002-06-28 | 16.61 | 19.15 | 16.00 | 17.09 | 7909 | 140635 | 0.19 | 1.12% |
| 2002-05-31 | 17.80 | 18.00 | 16.01 | 16.90 | 4719 | 82186 | -1.30 | -7.14% |
| 2002-04-30 | 17.00 | 18.30 | 16.51 | 18.20 | 4750 | 82846 | 1.00 | 5.81% |
| 2002-03-29 | 15.06 | 18.99 | 14.07 | 17.20 | 27986 | 485307 | 2.33 | 15.67% |
| 2002-02-28 | 13.58 | 14.88 | 13.13 | 14.87 | 2774 | 40037 | 1.51 | 11.30% |
| 2002-01-31 | 17.24 | 17.24 | 11.72 | 13.36 | 3848 | 56826 | -3.74 | -21.87% |
| 2001-12-31 | 19.37 | 20.50 | 16.00 | 17.10 | 7371 | 133494 | -3.13 | -15.47% |
| 2001-11-30 | 19.90 | 20.48 | 17.50 | 20.23 | 3081 | 58884 | 0.33 | 1.66% |
| 2001-10-31 | 18.60 | 21.19 | 18.10 | 19.90 | 5925 | 114175 | 1.30 | 6.99% |
| 2001-09-28 | 18.95 | 19.70 | 17.40 | 18.60 | 12066 | 222715 | -0.35 | -1.85% |
| 2001-08-31 | 21.30 | 24.35 | 18.95 | 18.95 | 39532 | 835739 | -2.38 | -11.16% |
| 2001-07-31 | 24.30 | 24.30 | 21.03 | 21.33 | 22865 | 535614 | -2.98 | -12.26% |
| 2001-06-29 | 24.51 | 25.00 | 23.00 | 24.31 | 15329 | 368669 | -0.39 | -1.58% |
| 2001-05-31 | 23.48 | 25.73 | 23.03 | 24.70 | 5722 | 139947 | 1.22 | 5.20% |
| 2001-04-30 | 21.82 | 24.92 | 21.71 | 23.48 | 13510 | 311373 | 1.21 | 5.43% |
| 2001-03-30 | 20.50 | 23.00 | 19.17 | 22.27 | 14824 | 324884 | 1.47 | 7.07% |
| 2001-02-28 | 23.85 | 23.88 | 19.10 | 20.80 | 16223 | 338839 | -1.94 | -8.53% |
| 2001-01-19 | 25.30 | 26.15 | 19.94 | 22.74 | 47360 | 1139845 | -2.91 | -11.35% |
| 2000-12-29 | 26.00 | 26.75 | 23.37 | 25.65 | 74636 | 1894675 | -0.66 | -2.51% |
| 2000-11-30 | 25.15 | 27.24 | 24.69 | 26.31 | 73521 | 1922218 | 1.14 | 4.53% |
| 2000-10-31 | 23.88 | 27.00 | 23.00 | 25.17 | 54536 | 1363986 | 1.75 | 7.47% |
| 2000-09-29 | 22.51 | 23.42 | 20.03 | 23.42 | 237082 | 5153586 | 0.91 | 4.04% |
| 2000-08-31 | 20.25 | 22.51 | 19.20 | 22.51 | 103305 | 2107772 | 2.12 | 10.40% |
| 2000-07-31 | 14.30 | 20.75 | 14.15 | 20.39 | 289376 | 4812774 | 6.15 | 43.19% |
| 2000-06-30 | 11.30 | 15.10 | 11.20 | 14.24 | 379455 | 5160238 | 3.06 | 27.37% |
| 2000-05-31 | 12.30 | 12.30 | 9.71 | 11.18 | 137594 | 1440042 | -1.12 | -9.11% |
| 2000-04-28 | 13.15 | 13.55 | 11.88 | 12.30 | 112104 | 1412715 | -0.94 | -7.10% |
| 2000-03-31 | 11.00 | 14.49 | 10.57 | 13.24 | 474497 | 5975851 | 2.34 | 21.47% |
| 2000-02-29 | 10.80 | 12.95 | 10.38 | 10.90 | 130979 | 1459204 | 0.50 | 4.81% |
| 2000-01-28 | 9.45 | 11.66 | 9.30 | 10.40 | 143262 | 1512419 | 0.95 | 10.05% |
| 1999-12-30 | 11.00 | 12.41 | 9.20 | 9.45 | 101555 | 1111992 | -2.05 | -17.83% |
| 1999-11-30 | 14.94 | 15.30 | 11.23 | 11.50 | 171981 | 2307765 | -3.19 | -21.71% |
