股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-10-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | -7.72 | -100.00% |
| 2008-02-15 | 7.28 | 8.18 | 7.01 | 7.72 | 247408 | 1872664 | 0.64 | 9.04% |
| 2008-01-31 | 7.64 | 8.98 | 6.49 | 7.08 | 514715 | 4060393 | -0.51 | -6.72% |
| 2007-12-28 | 7.41 | 7.85 | 6.18 | 7.59 | 706278 | 4912244 | -0.21 | -2.69% |
| 2007-09-28 | 7.35 | 9.14 | 7.21 | 7.80 | 839499 | 7013603 | 0.68 | 9.55% |
| 2007-08-31 | 5.85 | 7.26 | 5.46 | 7.12 | 863830 | 5454728 | 1.28 | 21.92% |
| 2007-07-31 | 4.69 | 5.93 | 4.27 | 5.84 | 578765 | 2899616 | 1.14 | 24.25% |
| 2007-06-29 | 7.74 | 7.74 | 4.70 | 4.70 | 861178 | 5633443 | -3.45 | -42.33% |
| 2007-05-31 | 8.11 | 9.65 | 7.40 | 8.15 | 691879 | 5779526 | 0.08 | 0.99% |
| 2007-04-30 | 5.76 | 8.20 | 5.70 | 8.07 | 722600 | 5061154 | 2.31 | 40.10% |
| 2007-03-30 | 3.86 | 6.30 | 3.80 | 5.76 | 740421 | 3811191 | 1.96 | 51.58% |
| 2007-02-28 | 3.05 | 4.00 | 3.02 | 3.80 | 416503 | 1464828 | 0.68 | 21.80% |
| 2007-01-31 | 2.44 | 3.45 | 2.37 | 3.12 | 686061 | 2027282 | 0.69 | 28.39% |
| 2006-12-29 | 2.43 | 2.72 | 2.32 | 2.43 | 505437 | 1259475 | 0.00 | 0.00% |
| 2006-11-30 | 2.53 | 2.59 | 2.18 | 2.43 | 285992 | 686229 | -0.10 | -3.95% |
| 2006-10-31 | 2.76 | 3.03 | 2.48 | 2.53 | 416291 | 1166223 | -0.20 | -7.33% |
| 2006-09-29 | 2.56 | 2.92 | 2.46 | 2.73 | 424904 | 1177767 | 0.16 | 6.23% |
| 2006-08-31 | 2.64 | 2.68 | 2.26 | 2.57 | 299196 | 737142 | -0.10 | -3.75% |
| 2006-07-31 | 2.91 | 3.21 | 2.67 | 2.67 | 367637 | 1077111 | -0.33 | -11.00% |
| 2006-06-30 | 4.46 | 4.46 | 2.52 | 3.00 | 110807 | 349528 | -1.25 | -29.41% |
| 2006-05-31 | 3.17 | 4.25 | 3.17 | 4.25 | 4182 | 16873 | 1.23 | 40.73% |
| 2006-04-28 | 2.65 | 3.08 | 2.50 | 3.02 | 85371 | 236054 | 0.32 | 11.85% |
| 2006-03-30 | 2.96 | 3.12 | 2.67 | 2.70 | 54898 | 158281 | -0.31 | -10.30% |
| 2006-02-28 | 2.80 | 3.09 | 2.80 | 3.01 | 40371 | 120423 | 0.15 | 5.25% |
| 2006-01-25 | 2.85 | 3.07 | 2.80 | 2.86 | 38211 | 112739 | -0.01 | -0.35% |
| 2005-12-30 | 2.97 | 2.98 | 2.65 | 2.87 | 36682 | 103527 | -0.09 | -3.04% |
| 2005-11-30 | 3.06 | 3.24 | 2.81 | 2.96 | 86050 | 260746 | -0.12 | -3.90% |
| 2005-10-31 | 2.94 | 3.12 | 2.64 | 3.08 | 62201 | 177851 | 0.10 | 3.36% |
| 2005-09-30 | 2.77 | 3.73 | 2.70 | 2.98 | 162687 | 515138 | 0.21 | 7.58% |
| 2005-08-31 | 2.21 | 3.02 | 2.20 | 2.77 | 84127 | 217722 | 0.50 | 22.03% |
| 2005-07-29 | 2.42 | 2.55 | 2.09 | 2.27 | 43519 | 100883 | -0.21 | -8.47% |
| 2005-06-30 | 2.59 | 2.75 | 2.39 | 2.48 | 40667 | 106183 | -0.09 | -3.50% |
| 2005-05-31 | 2.49 | 2.73 | 2.33 | 2.57 | 26902 | 67743 | 0.06 | 2.39% |
| 2005-04-29 | 3.46 | 3.78 | 2.38 | 2.51 | 31067 | 94102 | -0.92 | -26.82% |
| 2005-03-31 | 4.07 | 4.47 | 3.36 | 3.43 | 41236 | 167953 | -0.61 | -15.10% |
| 2005-02-28 | 3.65 | 4.15 | 3.50 | 4.04 | 14928 | 58116 | 0.38 | 10.38% |
| 2005-01-31 | 3.88 | 4.18 | 3.66 | 3.66 | 12985 | 51089 | -0.23 | -5.91% |
| 2004-12-31 | 4.08 | 4.49 | 3.77 | 3.89 | 49316 | 206803 | -0.21 | -5.12% |
| 2004-11-30 | 3.46 | 4.16 | 3.35 | 4.10 | 59663 | 228542 | 0.66 | 19.19% |
| 2004-10-29 | 4.62 | 4.84 | 3.26 | 3.44 | 32312 | 126399 | -1.07 | -23.73% |
| 2004-09-30 | 4.49 | 5.12 | 4.25 | 4.51 | 26369 | 125827 | 0.00 | 0.00% |
| 2004-08-31 | 5.42 | 5.61 | 4.19 | 4.51 | 14111 | 67852 | -0.97 | -17.70% |
| 2004-07-30 | 5.48 | 6.33 | 5.30 | 5.48 | 26948 | 157683 | -0.14 | -2.49% |
| 2004-06-30 | 6.20 | 6.58 | 5.39 | 5.62 | 26906 | 161429 | -0.71 | -11.22% |
| 2004-05-31 | 7.36 | 7.36 | 6.33 | 6.33 | 67389 | 458793 | -1.02 | -13.88% |
| 2004-04-30 | 7.55 | 8.18 | 6.73 | 7.35 | 71206 | 545610 | -0.20 | -2.65% |
| 2004-03-31 | 7.82 | 7.82 | 7.05 | 7.55 | 53956 | 396667 | -0.25 | -3.21% |
| 2004-02-27 | 6.32 | 7.95 | 6.08 | 7.80 | 82543 | 597591 | 1.63 | 26.42% |
| 2004-01-30 | 5.65 | 6.17 | 5.22 | 6.17 | 31082 | 175904 | 0.57 | 10.18% |
| 2003-12-31 | 6.03 | 7.15 | 5.50 | 5.60 | 42142 | 265345 | -0.43 | -7.13% |
| 2003-11-28 | 6.80 | 6.80 | 5.26 | 6.03 | 20353 | 121131 | -0.48 | -7.37% |
| 2003-10-31 | 7.71 | 8.44 | 6.21 | 6.51 | 19179 | 145668 | -1.39 | -17.59% |
| 2003-09-30 | 9.73 | 9.99 | 7.61 | 7.90 | 29665 | 264524 | -1.76 | -18.22% |
| 2003-08-29 | 9.98 | 10.22 | 9.46 | 9.66 | 17201 | 168653 | -0.35 | -3.50% |
| 2003-07-31 | 9.25 | 10.68 | 9.20 | 10.01 | 37258 | 376224 | 0.58 | 6.15% |
| 2003-06-30 | 10.85 | 11.40 | 9.42 | 9.43 | 7636 | 79669 | -1.38 | -12.77% |
| 2003-05-30 | 11.00 | 11.40 | 10.33 | 10.81 | 9252 | 100283 | -0.07 | -0.64% |
| 2003-04-30 | 12.40 | 12.49 | 10.73 | 10.88 | 33294 | 381214 | -1.51 | -12.19% |
| 2003-03-31 | 12.25 | 12.60 | 11.56 | 12.39 | 35289 | 431549 | 0.10 | 0.81% |
| 2003-02-28 | 12.40 | 13.10 | 12.10 | 12.29 | 14847 | 185893 | -0.09 | -0.73% |
| 2003-01-29 | 12.16 | 12.98 | 11.20 | 12.38 | 27035 | 333692 | -0.42 | -3.28% |
| 2002-12-31 | 9.70 | 13.34 | 9.35 | 12.80 | 57827 | 684426 | 3.01 | 30.75% |
| 2002-11-29 | 11.30 | 11.59 | 9.23 | 9.79 | 13377 | 141618 | -1.58 | -13.90% |
| 2002-10-31 | 11.59 | 11.90 | 11.10 | 11.37 | 8413 | 97141 | -0.21 | -1.81% |
| 2002-09-27 | 12.78 | 12.93 | 11.25 | 11.58 | 26092 | 315981 | -1.20 | -9.39% |
| 2002-08-30 | 11.30 | 13.00 | 11.25 | 12.78 | 79501 | 987182 | 1.43 | 12.60% |
| 2002-07-31 | 11.42 | 12.08 | 10.98 | 11.35 | 30592 | 351152 | -0.07 | -0.61% |
| 2002-06-28 | 11.38 | 12.58 | 10.50 | 11.42 | 35010 | 412994 | -0.10 | -0.87% |
| 2002-05-31 | 12.87 | 12.90 | 11.48 | 11.52 | 12146 | 147673 | -1.36 | -10.56% |
| 2002-04-30 | 12.31 | 14.25 | 11.38 | 12.88 | 46146 | 598317 | 0.57 | 4.63% |
| 2002-03-29 | 12.39 | 13.75 | 11.48 | 12.31 | 26090 | 335243 | -0.09 | -0.73% |
| 2002-02-28 | 11.10 | 13.13 | 10.68 | 12.40 | 15958 | 193324 | 1.40 | 12.73% |
| 2002-01-31 | 15.92 | 15.92 | 8.97 | 11.00 | 23426 | 266661 | -5.30 | -32.52% |
| 2001-12-31 | 14.84 | 16.50 | 14.05 | 16.30 | 52501 | 807693 | 1.48 | 9.99% |
| 2001-11-30 | 14.75 | 14.90 | 13.61 | 14.82 | 12956 | 186547 | 0.22 | 1.51% |
| 2001-10-31 | 14.85 | 17.39 | 13.10 | 14.60 | 43305 | 664339 | -0.40 | -2.67% |
| 2001-09-28 | 15.98 | 16.38 | 14.50 | 15.00 | 17020 | 262617 | -0.98 | -6.13% |
| 2001-08-31 | 16.05 | 17.08 | 15.38 | 15.98 | 24529 | 401789 | -0.07 | -0.44% |
| 2001-07-31 | 18.68 | 18.75 | 16.00 | 16.05 | 55016 | 961592 | -2.63 | -14.08% |
| 2001-06-29 | 17.90 | 20.10 | 17.80 | 18.68 | 164388 | 3084558 | 0.80 | 4.47% |
| 2001-05-31 | 15.76 | 18.29 | 15.71 | 17.88 | 114693 | 1964869 | 2.12 | 13.45% |
| 2001-04-30 | 15.80 | 16.98 | 15.45 | 15.76 | 96772 | 1560877 | 0.06 | 0.38% |
| 2001-03-30 | 14.38 | 15.95 | 14.31 | 15.70 | 54966 | 825696 | 1.40 | 9.79% |
| 2001-02-28 | 16.00 | 16.18 | 13.50 | 14.30 | 24221 | 349262 | -1.66 | -10.40% |
| 2001-01-19 | 16.67 | 17.38 | 15.00 | 15.96 | 47474 | 779580 | -0.70 | -4.20% |
| 2000-12-29 | 15.92 | 17.61 | 15.82 | 16.66 | 98348 | 1647569 | 0.78 | 4.91% |
| 2000-11-30 | 15.12 | 17.62 | 14.98 | 15.88 | 153583 | 2498793 | 0.75 | 4.96% |
| 2000-10-31 | 14.50 | 15.72 | 14.50 | 15.13 | 46232 | 703986 | 0.63 | 4.34% |
| 2000-09-29 | 15.00 | 15.87 | 13.70 | 14.50 | 57888 | 873197 | -0.75 | -4.92% |
| 2000-08-31 | 14.80 | 16.75 | 13.96 | 15.25 | 202714 | 3130643 | 0.53 | 3.60% |
| 2000-07-31 | 14.10 | 14.85 | 13.25 | 14.72 | 89180 | 1240434 | 0.68 | 4.84% |
| 2000-06-30 | 13.45 | 15.00 | 13.30 | 14.04 | 180489 | 2545984 | 0.61 | 4.54% |
| 2000-05-31 | 12.96 | 14.16 | 11.09 | 13.43 | 126387 | 1648500 | 0.48 | 3.71% |
| 2000-04-28 | 12.30 | 15.28 | 12.25 | 12.95 | 172225 | 2364920 | 0.44 | 3.52% |
| 2000-03-31 | 11.31 | 13.40 | 10.85 | 12.51 | 254541 | 3136717 | 1.20 | 10.61% |
| 2000-02-29 | 9.20 | 11.70 | 9.18 | 11.31 | 156745 | 1687895 | 2.28 | 25.25% |
| 2000-01-28 | 8.85 | 9.50 | 8.02 | 9.03 | 78375 | 686886 | 0.18 | 2.03% |
| 1999-12-30 | 10.10 | 10.19 | 8.30 | 8.85 | 26429 | 248080 | -0.79 | -8.20% |
| 1999-11-30 | 10.45 | 10.78 | 9.30 | 9.64 | 30746 | 305326 | -0.79 | -7.57% |
