股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 5.16 | 7.03 | 5.02 | 6.16 | 5117482 | 31103358 | 0.92 | 17.56% |
| 2009-10-30 | 4.88 | 5.48 | 4.86 | 5.24 | 2631107 | 13782254 | 0.38 | 7.82% |
| 2009-09-30 | 4.12 | 6.27 | 4.08 | 4.86 | 4950209 | 26738936 | 0.74 | 17.96% |
| 2009-08-31 | 5.00 | 5.29 | 3.98 | 4.12 | 1828476 | 8662002 | -0.88 | -17.60% |
| 2009-07-31 | 4.37 | 5.20 | 4.36 | 5.00 | 2810376 | 13522326 | 0.62 | 14.15% |
| 2009-06-30 | 4.33 | 4.71 | 4.24 | 4.38 | 1898424 | 8464953 | 0.08 | 1.86% |
| 2009-05-27 | 6.26 | 6.98 | 4.16 | 4.30 | 1580618 | 8954931 | -1.99 | -31.64% |
| 2009-04-30 | 5.03 | 7.10 | 5.02 | 6.29 | 3089631 | 19094460 | 1.27 | 25.30% |
| 2009-03-31 | 4.19 | 5.60 | 4.07 | 5.02 | 1524907 | 7369686 | 0.82 | 19.52% |
| 2009-02-27 | 4.08 | 5.54 | 4.01 | 4.20 | 1907946 | 9328470 | 0.14 | 3.45% |
| 2009-01-23 | 3.55 | 4.20 | 3.53 | 4.06 | 508005 | 1970676 | 0.54 | 15.34% |
| 2008-12-31 | 3.32 | 4.08 | 3.32 | 3.52 | 823267 | 3120500 | 0.17 | 5.08% |
| 2008-11-28 | 3.04 | 3.66 | 2.88 | 3.35 | 594414 | 1991423 | 0.29 | 9.48% |
| 2008-10-31 | 3.66 | 3.71 | 2.79 | 3.06 | 266786 | 853861 | -0.73 | -19.26% |
| 2008-09-26 | 3.90 | 4.10 | 3.15 | 3.79 | 308644 | 1154235 | -0.16 | -4.05% |
| 2008-08-29 | 4.91 | 5.14 | 3.55 | 3.95 | 314948 | 1316600 | -1.00 | -20.20% |
| 2008-07-31 | 4.35 | 5.45 | 4.20 | 4.95 | 717761 | 3611418 | 0.62 | 14.32% |
| 2008-06-30 | 5.75 | 6.01 | 3.90 | 4.33 | 527109 | 2610374 | -1.42 | -24.70% |
| 2008-05-30 | 6.46 | 7.16 | 5.60 | 5.75 | 916239 | 5879889 | -0.61 | -9.59% |
| 2008-04-30 | 7.88 | 7.99 | 4.91 | 6.36 | 668627 | 4103389 | -1.57 | -19.80% |
| 2008-03-31 | 9.00 | 9.96 | 7.02 | 7.93 | 492797 | 4293826 | -1.16 | -12.76% |
| 2008-02-29 | 7.86 | 9.18 | 7.08 | 9.09 | 371525 | 3185286 | 1.24 | 15.80% |
| 2008-01-31 | 8.90 | 10.50 | 7.82 | 7.85 | 979706 | 9174429 | -0.99 | -11.20% |
| 2007-12-28 | 7.58 | 9.20 | 7.50 | 8.84 | 710748 | 6009000 | 1.48 | 20.11% |
| 2007-11-30 | 7.93 | 7.93 | 6.81 | 7.36 | 321998 | 2378210 | -0.51 | -6.48% |
| 2007-10-31 | 10.25 | 10.25 | 6.68 | 7.87 | 539283 | 4625738 | -2.13 | -21.30% |
| 2007-09-28 | 10.11 | 11.47 | 9.13 | 10.00 | 1918474 | 19726566 | 0.76 | 8.22% |
| 2007-08-31 | 7.79 | 9.24 | 7.01 | 9.24 | 1574652 | 12802301 | 1.49 | 19.23% |
| 2007-07-31 | 5.96 | 7.94 | 5.86 | 7.75 | 828436 | 5653331 | 1.79 | 30.03% |
| 2007-06-29 | 9.44 | 9.80 | 5.80 | 5.96 | 1531852 | 12415269 | -3.56 | -37.40% |
| 2007-05-31 | 9.78 | 12.87 | 9.52 | 9.52 | 1712674 | 18929808 | 0.02 | 0.21% |
| 2007-04-30 | 7.73 | 10.27 | 7.73 | 9.50 | 1481675 | 13503518 | 1.77 | 22.90% |
| 2007-03-30 | 6.10 | 8.68 | 5.61 | 7.73 | 1320845 | 10133879 | 1.60 | 26.10% |
| 2007-02-28 | 4.63 | 6.52 | 4.55 | 6.13 | 949565 | 5271097 | 1.42 | 30.15% |
| 2007-01-31 | 3.96 | 5.17 | 3.88 | 4.71 | 1145698 | 5345935 | 0.76 | 19.24% |
| 2006-12-29 | 4.18 | 4.42 | 3.93 | 3.95 | 556608 | 2328505 | -0.23 | -5.50% |
| 2006-11-30 | 4.05 | 4.24 | 3.60 | 4.18 | 354899 | 1404517 | 0.16 | 3.98% |
| 2006-10-31 | 4.49 | 4.64 | 3.84 | 4.02 | 309394 | 1352575 | -0.43 | -9.66% |
| 2006-09-29 | 3.99 | 4.91 | 3.80 | 4.45 | 519186 | 2253648 | 0.47 | 11.81% |
| 2006-08-31 | 4.01 | 4.18 | 3.50 | 3.98 | 400041 | 1554782 | -0.11 | -2.69% |
| 2006-07-31 | 4.37 | 5.49 | 4.08 | 4.09 | 1019840 | 4911999 | -0.23 | -5.32% |
| 2006-06-30 | 3.73 | 4.55 | 3.36 | 4.32 | 1304295 | 5315616 | 0.61 | 16.44% |
| 2006-05-31 | 3.00 | 3.86 | 3.00 | 3.71 | 954966 | 3296038 | 0.70 | 23.26% |
| 2006-04-28 | 3.06 | 3.49 | 2.86 | 3.01 | 710841 | 2258355 | -0.03 | -0.99% |
| 2006-03-30 | 3.08 | 3.27 | 2.86 | 3.04 | 513114 | 1572930 | -0.03 | -0.98% |
| 2006-02-28 | 3.00 | 3.12 | 2.85 | 3.07 | 468695 | 1413835 | 0.07 | 2.33% |
| 2006-01-25 | 2.90 | 3.04 | 2.75 | 3.00 | 205667 | 596433 | -0.29 | -8.81% |
| 2005-11-25 | 3.36 | 3.53 | 3.27 | 3.29 | 92558 | 315901 | 0.08 | 2.49% |
| 2005-10-28 | 3.45 | 3.75 | 3.18 | 3.21 | 250927 | 891545 | -0.26 | -7.49% |
| 2005-09-30 | 3.57 | 3.86 | 3.32 | 3.47 | 528114 | 1894855 | -0.09 | -2.53% |
| 2005-08-31 | 3.16 | 3.74 | 3.11 | 3.56 | 551124 | 1876483 | 0.37 | 11.60% |
| 2005-07-29 | 3.24 | 3.45 | 2.79 | 3.19 | 442116 | 1403874 | -0.07 | -2.15% |
| 2005-06-30 | 3.08 | 3.37 | 2.95 | 3.26 | 340363 | 1092358 | 0.18 | 5.84% |
| 2005-05-31 | 3.07 | 3.24 | 2.84 | 3.08 | 158686 | 485669 | -0.07 | -2.22% |
| 2005-04-29 | 3.19 | 3.67 | 2.77 | 3.15 | 274043 | 909265 | -0.08 | -2.48% |
| 2005-03-31 | 4.07 | 4.26 | 3.10 | 3.23 | 312959 | 1211806 | -0.86 | -21.03% |
| 2005-02-28 | 3.51 | 4.20 | 3.48 | 4.09 | 246048 | 972825 | 0.51 | 14.25% |
| 2005-01-31 | 3.60 | 4.15 | 3.40 | 3.58 | 332712 | 1271925 | -0.02 | -0.56% |
| 2004-12-31 | 4.47 | 4.60 | 3.56 | 3.60 | 132845 | 549622 | -0.92 | -20.35% |
| 2004-11-30 | 3.85 | 4.93 | 3.78 | 4.52 | 297889 | 1308508 | 0.64 | 16.50% |
| 2004-10-29 | 5.08 | 5.59 | 3.41 | 3.88 | 682801 | 3052209 | -1.31 | -25.24% |
| 2004-09-30 | 4.65 | 5.97 | 4.57 | 5.19 | 731508 | 4000728 | 0.43 | 9.03% |
| 2004-08-31 | 4.91 | 4.95 | 4.38 | 4.76 | 131757 | 620832 | -0.18 | -3.64% |
| 2004-07-30 | 4.42 | 5.30 | 4.32 | 4.94 | 316965 | 1545355 | 0.52 | 11.77% |
| 2004-06-30 | 6.08 | 6.15 | 4.31 | 4.42 | 159884 | 857615 | -1.66 | -27.30% |
| 2004-05-31 | 6.06 | 6.45 | 5.66 | 6.08 | 232655 | 1409085 | 0.00 | 0.00% |
| 2004-04-30 | 7.95 | 8.70 | 5.52 | 6.08 | 454932 | 3340775 | -1.78 | -22.65% |
| 2004-03-31 | 7.85 | 8.44 | 7.22 | 7.86 | 159457 | 1255053 | 0.01 | 0.13% |
| 2004-02-27 | 8.10 | 9.40 | 7.68 | 7.85 | 259230 | 2243625 | -0.33 | -4.03% |
| 2004-01-30 | 8.01 | 8.50 | 7.23 | 8.18 | 49066 | 384931 | 0.03 | 0.37% |
| 2003-12-31 | 8.70 | 8.92 | 7.35 | 8.15 | 115643 | 961650 | -0.55 | -6.32% |
| 2003-11-28 | 7.85 | 9.27 | 7.50 | 8.70 | 162798 | 1391057 | 0.92 | 11.82% |
| 2003-10-31 | 7.30 | 8.55 | 7.26 | 7.78 | 116071 | 939911 | 0.47 | 6.43% |
| 2003-09-30 | 6.76 | 7.52 | 6.50 | 7.31 | 215612 | 1532418 | 0.54 | 7.98% |
| 2003-08-29 | 7.37 | 8.25 | 6.68 | 6.77 | 298709 | 2276748 | -0.61 | -8.27% |
| 2003-07-31 | 8.88 | 8.88 | 7.38 | 7.38 | 302896 | 2430237 | -1.43 | -16.23% |
| 2003-06-30 | 9.66 | 10.33 | 8.60 | 8.81 | 315783 | 3074406 | -0.88 | -9.08% |
| 2003-05-30 | 10.17 | 10.75 | 9.58 | 9.69 | 155772 | 1567863 | -0.46 | -4.53% |
| 2003-04-30 | 12.00 | 12.47 | 9.30 | 10.15 | 289192 | 3239119 | -2.12 | -17.28% |
| 2003-03-31 | 12.60 | 12.68 | 11.45 | 12.27 | 192758 | 2301599 | -0.34 | -2.70% |
| 2003-02-28 | 12.12 | 13.10 | 11.70 | 12.61 | 188855 | 2351645 | 0.45 | 3.70% |
| 2003-01-29 | 12.00 | 13.19 | 11.05 | 12.16 | 190325 | 2302319 | -0.31 | -2.49% |
| 2002-12-31 | 13.40 | 14.40 | 11.90 | 12.47 | 84995 | 1117766 | -1.04 | -7.70% |
| 2002-11-29 | 14.40 | 15.40 | 12.81 | 13.51 | 72571 | 1012487 | -1.10 | -7.53% |
| 2002-10-31 | 15.83 | 15.95 | 13.50 | 14.61 | 75379 | 1094778 | -1.36 | -8.52% |
| 2002-09-27 | 18.63 | 18.75 | 15.38 | 15.97 | 44790 | 756845 | -2.72 | -14.55% |
| 2002-08-30 | 18.79 | 20.18 | 18.23 | 18.69 | 261389 | 5100120 | -0.39 | -2.04% |
| 2002-07-31 | 19.94 | 23.70 | 18.45 | 19.08 | 240922 | 4958453 | -0.86 | -4.31% |
| 2002-06-28 | 17.52 | 20.90 | 14.38 | 19.94 | 337275 | 5839299 | 2.08 | 11.65% |
| 2002-05-31 | 16.74 | 19.43 | 16.20 | 17.86 | 270909 | 4763842 | 0.93 | 5.49% |
| 2002-04-30 | 13.50 | 18.78 | 13.50 | 16.93 | 368325 | 6060884 | 2.53 | 17.57% |
| 2002-03-29 | 10.62 | 15.29 | 10.00 | 14.40 | 381072 | 5278445 | 3.64 | 33.83% |
| 2002-02-28 | 11.30 | 11.43 | 10.50 | 10.76 | 42347 | 462098 | -0.55 | -4.86% |
| 2002-01-31 | 10.70 | 11.59 | 8.42 | 11.31 | 70584 | 696694 | 0.59 | 5.50% |
| 2001-12-31 | 11.37 | 11.88 | 10.45 | 10.72 | 111231 | 1251201 | -0.65 | -5.72% |
| 2001-11-30 | 10.51 | 11.77 | 10.00 | 11.37 | 77483 | 842527 | 0.86 | 8.18% |
| 2001-10-31 | 12.00 | 12.30 | 10.00 | 10.51 | 76798 | 842549 | -1.39 | -11.68% |
| 2001-09-28 | 26.58 | 26.98 | 11.00 | 11.90 | 55783 | 989675 | -13.95 | -53.97% |
| 2001-08-31 | 27.49 | 29.18 | 25.20 | 25.85 | 70137 | 1890725 | -1.63 | -5.93% |
| 2001-07-31 | 32.12 | 32.75 | 26.10 | 27.48 | 121704 | 3465800 | -4.63 | -14.42% |
| 2001-06-29 | 33.80 | 34.48 | 31.37 | 32.11 | 52626 | 1740254 | -1.05 | -3.17% |
| 2001-05-31 | 27.02 | 35.03 | 25.11 | 33.16 | 135521 | 4207220 | 6.14 | 22.72% |
| 2001-04-30 | 28.00 | 28.88 | 24.98 | 27.02 | 105854 | 2820526 | -0.96 | -3.43% |
| 2001-03-30 | 19.69 | 28.05 | 19.60 | 27.98 | 151128 | 3558039 | 8.29 | 42.10% |
| 2001-02-28 | 21.00 | 21.20 | 18.71 | 19.69 | 47192 | 921292 | -1.37 | -6.50% |
| 2001-01-19 | 20.68 | 21.55 | 19.95 | 21.06 | 24458 | 507846 | 0.41 | 1.99% |
| 2000-12-29 | 20.80 | 22.65 | 20.02 | 20.65 | 90099 | 1943745 | -0.15 | -0.72% |
| 2000-11-30 | 20.05 | 21.50 | 19.88 | 20.80 | 36782 | 763898 | 0.77 | 3.84% |
| 2000-10-31 | 19.20 | 20.41 | 18.50 | 20.03 | 22563 | 435899 | 0.65 | 3.35% |
| 2000-09-29 | 20.52 | 20.67 | 18.51 | 19.38 | 19132 | 380757 | -1.15 | -5.60% |
| 2000-08-31 | 20.80 | 24.96 | 20.20 | 20.53 | 68516 | 1526513 | -0.30 | -1.44% |
| 2000-07-31 | 22.59 | 22.93 | 20.56 | 20.83 | 37138 | 810371 | -1.87 | -8.24% |
| 2000-06-30 | 24.00 | 24.47 | 22.20 | 22.70 | 63463 | 1475195 | -1.28 | -5.34% |
| 2000-05-31 | 20.32 | 24.58 | 19.28 | 23.98 | 123497 | 2728825 | 4.12 | 20.75% |
| 2000-04-28 | 19.50 | 21.70 | 18.70 | 19.86 | 117554 | 2361926 | 0.53 | 2.74% |
| 2000-03-31 | 20.00 | 22.00 | 17.25 | 19.33 | 59999 | 1145725 | -0.47 | -2.37% |
| 2000-02-29 | 18.88 | 22.98 | 17.91 | 19.80 | 70227 | 1396693 | 1.15 | 6.17% |
| 2000-01-28 | 15.96 | 20.70 | 15.60 | 18.65 | 80971 | 1463811 | 2.70 | 16.93% |
| 1999-12-30 | 17.38 | 18.29 | 14.71 | 15.95 | 57811 | 982771 | -1.34 | -7.75% |
| 1999-11-30 | 15.54 | 17.78 | 14.50 | 17.29 | 107975 | 1765613 | 1.81 | 11.69% |
