股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 10.20 | 12.86 | 10.06 | 12.24 | 3287407 | 38620100 | 1.71 | 16.24% |
| 2009-10-30 | 9.29 | 11.86 | 9.28 | 10.53 | 2319299 | 25412558 | 1.31 | 14.21% |
| 2009-09-30 | 9.10 | 11.36 | 9.04 | 9.22 | 2743885 | 28713970 | -0.19 | -2.02% |
| 2009-08-31 | 12.25 | 14.00 | 9.41 | 9.41 | 3888222 | 45077328 | -2.91 | -23.62% |
| 2009-07-31 | 9.74 | 14.26 | 9.68 | 12.32 | 4720029 | 57874484 | 2.58 | 26.49% |
| 2009-06-30 | 7.52 | 10.10 | 7.50 | 9.74 | 3239438 | 28892186 | 2.39 | 32.52% |
| 2009-05-27 | 7.30 | 8.40 | 7.21 | 7.35 | 1719138 | 13375011 | 0.03 | 0.41% |
| 2009-04-30 | 5.74 | 7.57 | 5.66 | 7.32 | 2841891 | 18315732 | 1.62 | 28.42% |
| 2009-03-31 | 4.51 | 6.06 | 4.46 | 5.70 | 2448171 | 13052783 | 1.20 | 26.67% |
| 2009-02-27 | 3.79 | 6.47 | 3.77 | 4.50 | 3357038 | 17363540 | 0.73 | 19.36% |
| 2009-01-23 | 3.51 | 3.96 | 3.47 | 3.77 | 864727 | 3237977 | 0.32 | 9.28% |
| 2008-12-31 | 3.55 | 4.65 | 3.45 | 3.45 | 2398768 | 9823715 | -0.12 | -3.36% |
| 2008-11-28 | 2.91 | 4.10 | 2.82 | 3.57 | 1058043 | 3838240 | 0.62 | 21.02% |
| 2008-10-31 | 3.81 | 3.90 | 2.88 | 2.95 | 582169 | 2013802 | -1.10 | -27.16% |
| 2008-09-26 | 4.56 | 4.99 | 3.30 | 4.05 | 506447 | 2033775 | -0.63 | -13.46% |
| 2008-08-29 | 6.48 | 7.04 | 4.41 | 4.68 | 562509 | 3209282 | -1.88 | -28.66% |
| 2008-07-31 | 5.95 | 7.62 | 5.87 | 6.56 | 754107 | 5201932 | 0.62 | 10.44% |
| 2008-06-30 | 8.14 | 8.44 | 5.51 | 5.94 | 277048 | 1865052 | -2.10 | -26.12% |
| 2008-05-30 | 10.17 | 10.28 | 7.93 | 8.04 | 634144 | 5671510 | -1.77 | -18.04% |
| 2008-04-30 | 11.39 | 11.50 | 7.10 | 9.81 | 638775 | 6147587 | -1.61 | -14.10% |
| 2008-03-31 | 13.70 | 15.38 | 9.90 | 11.42 | 552319 | 7065994 | -2.38 | -17.25% |
| 2008-02-29 | 13.62 | 15.44 | 12.80 | 13.80 | 427272 | 6136710 | 0.15 | 1.10% |
| 2008-01-31 | 15.08 | 17.33 | 12.60 | 13.65 | 1289998 | 19840128 | -1.43 | -9.48% |
| 2007-12-28 | 11.94 | 15.39 | 11.70 | 15.08 | 682493 | 9099091 | 3.07 | 25.56% |
| 2007-11-30 | 14.80 | 15.27 | 11.46 | 12.01 | 584627 | 7966761 | -2.51 | -17.29% |
| 2007-10-31 | 20.74 | 23.06 | 12.81 | 14.52 | 927066 | 15656376 | -5.68 | -28.12% |
| 2007-09-28 | 23.70 | 24.25 | 19.68 | 20.20 | 957555 | 20565180 | -3.38 | -14.33% |
| 2007-08-31 | 20.95 | 25.98 | 19.20 | 23.58 | 1549659 | 34345240 | 2.57 | 12.23% |
| 2007-07-31 | 19.70 | 22.60 | 17.38 | 21.01 | 546711 | 11082881 | 1.23 | 6.22% |
| 2007-06-29 | 20.32 | 23.90 | 14.72 | 19.78 | 1408443 | 28640476 | -0.42 | -2.08% |
| 2007-05-31 | 16.23 | 21.58 | 15.55 | 20.20 | 1429962 | 26117284 | 4.20 | 26.25% |
| 2007-04-30 | 11.60 | 17.01 | 11.42 | 16.00 | 1665040 | 22801344 | 4.50 | 39.13% |
| 2007-03-30 | 9.95 | 12.39 | 9.80 | 11.50 | 1711649 | 19286228 | 1.57 | 15.81% |
| 2007-02-28 | 8.90 | 10.50 | 8.49 | 9.93 | 961403 | 9155047 | 0.88 | 9.72% |
| 2007-01-31 | 8.75 | 10.99 | 8.51 | 9.05 | 1808481 | 17323132 | 0.30 | 3.43% |
| 2006-12-29 | 9.15 | 9.59 | 7.63 | 8.75 | 1530955 | 13470848 | -0.43 | -4.68% |
| 2006-11-30 | 6.30 | 9.30 | 6.06 | 9.18 | 2819276 | 20872658 | 2.87 | 45.48% |
| 2006-10-31 | 6.07 | 6.36 | 5.61 | 6.31 | 1011110 | 6034478 | 0.32 | 5.34% |
| 2006-09-29 | 5.83 | 6.58 | 5.68 | 5.99 | 1483521 | 9134544 | 0.20 | 3.45% |
| 2006-08-31 | 5.46 | 5.91 | 4.71 | 5.79 | 948166 | 5041158 | 0.31 | 5.66% |
| 2006-07-31 | 5.48 | 6.66 | 5.27 | 5.48 | 1852469 | 11160522 | 0.00 | 0.00% |
| 2006-06-30 | 6.50 | 7.04 | 5.16 | 5.48 | 1194121 | 7025979 | -0.94 | -14.64% |
| 2006-05-31 | 5.90 | 6.59 | 5.32 | 6.42 | 1905153 | 11297388 | 0.63 | 10.88% |
| 2006-04-28 | 5.50 | 6.63 | 5.50 | 5.79 | 1725568 | 10334848 | 0.30 | 5.46% |
| 2006-03-31 | 4.86 | 5.69 | 4.30 | 5.49 | 1284648 | 6446534 | 0.60 | 12.27% |
| 2006-02-28 | 4.90 | 5.26 | 4.69 | 4.89 | 644804 | 3225181 | 0.01 | 0.20% |
| 2006-01-25 | 5.00 | 5.25 | 4.45 | 4.88 | 660610 | 3197813 | -0.20 | -3.94% |
| 2005-11-18 | 4.92 | 5.17 | 4.75 | 5.08 | 156000 | 772723 | 0.15 | 3.04% |
| 2005-10-31 | 6.10 | 6.25 | 4.72 | 4.93 | 386346 | 2246644 | -1.16 | -19.05% |
| 2005-09-30 | 5.28 | 6.17 | 5.25 | 6.09 | 757890 | 4351680 | 0.82 | 15.56% |
| 2005-08-31 | 5.50 | 5.83 | 5.02 | 5.27 | 487653 | 2659676 | -0.26 | -4.70% |
| 2005-07-29 | 5.14 | 5.82 | 5.03 | 5.53 | 567450 | 3061703 | 0.39 | 7.59% |
| 2005-06-30 | 4.69 | 5.50 | 4.30 | 5.14 | 376044 | 1891146 | 0.50 | 10.78% |
| 2005-05-31 | 5.06 | 5.15 | 4.35 | 4.64 | 134374 | 639067 | -0.42 | -8.30% |
| 2005-04-29 | 5.20 | 5.76 | 4.65 | 5.06 | 210941 | 1119953 | -0.18 | -3.44% |
| 2005-03-31 | 6.59 | 6.86 | 5.07 | 5.24 | 293397 | 1761520 | -1.35 | -20.49% |
| 2005-02-28 | 6.27 | 6.80 | 6.00 | 6.59 | 237746 | 1504736 | 0.32 | 5.10% |
| 2005-01-31 | 6.68 | 6.80 | 6.21 | 6.27 | 178587 | 1177571 | -0.47 | -6.97% |
| 2004-12-31 | 6.51 | 7.11 | 6.25 | 6.74 | 423965 | 2833600 | 0.24 | 3.69% |
| 2004-11-30 | 6.94 | 7.28 | 6.30 | 6.50 | 396013 | 2722794 | -0.44 | -6.34% |
| 2004-10-29 | 8.33 | 10.12 | 6.79 | 6.94 | 393044 | 3467510 | -1.34 | -16.18% |
| 2004-09-30 | 6.60 | 9.58 | 6.27 | 8.28 | 213178 | 1732267 | 1.58 | 23.58% |
| 2004-08-31 | 7.51 | 7.86 | 6.59 | 6.70 | 67794 | 476958 | -0.82 | -10.90% |
| 2004-07-30 | 7.49 | 8.08 | 7.38 | 7.52 | 63649 | 493106 | -0.04 | -0.53% |
| 2004-06-30 | 8.80 | 9.00 | 7.53 | 7.56 | 63627 | 522964 | -1.16 | -13.30% |
| 2004-05-31 | 8.48 | 9.10 | 8.11 | 8.72 | 63543 | 552067 | 0.22 | 2.59% |
| 2004-04-30 | 9.90 | 10.95 | 8.01 | 8.50 | 237115 | 2266429 | -1.65 | -16.26% |
| 2004-03-31 | 9.27 | 11.49 | 8.40 | 10.15 | 533764 | 5410244 | 0.87 | 9.38% |
| 2004-02-27 | 6.06 | 10.10 | 6.06 | 9.28 | 499199 | 4224571 | 3.18 | 52.13% |
| 2004-01-30 | 5.22 | 6.36 | 4.76 | 6.10 | 106338 | 580951 | 0.89 | 17.08% |
| 2003-12-31 | 5.77 | 6.02 | 5.17 | 5.21 | 78306 | 437285 | -0.56 | -9.71% |
| 2003-11-28 | 5.89 | 5.95 | 5.15 | 5.77 | 40455 | 225705 | 0.03 | 0.52% |
| 2003-10-31 | 5.69 | 6.40 | 5.58 | 5.74 | 32055 | 195218 | 0.05 | 0.88% |
| 2003-09-30 | 6.38 | 6.70 | 5.59 | 5.69 | 18472 | 115323 | -0.69 | -10.81% |
| 2003-08-29 | 6.41 | 6.91 | 6.28 | 6.38 | 15511 | 101159 | -0.07 | -1.08% |
| 2003-07-31 | 7.12 | 7.39 | 6.21 | 6.45 | 23948 | 166841 | -0.67 | -9.41% |
| 2003-06-30 | 8.11 | 8.11 | 7.10 | 7.12 | 35839 | 276942 | -1.01 | -12.42% |
| 2003-05-30 | 7.56 | 8.16 | 6.94 | 8.13 | 60050 | 462451 | 0.57 | 7.54% |
| 2003-04-30 | 7.80 | 8.36 | 7.48 | 7.56 | 110296 | 871390 | -0.29 | -3.69% |
| 2003-03-31 | 8.42 | 8.59 | 7.52 | 7.85 | 29710 | 237901 | -0.64 | -7.54% |
| 2003-02-28 | 8.30 | 8.88 | 8.14 | 8.49 | 44619 | 382309 | 0.19 | 2.29% |
| 2003-01-29 | 7.53 | 8.38 | 7.45 | 8.30 | 63712 | 514051 | 0.75 | 9.93% |
| 2002-12-31 | 7.81 | 8.04 | 7.45 | 7.55 | 44475 | 344675 | -0.26 | -3.33% |
| 2002-11-29 | 8.20 | 8.59 | 7.11 | 7.81 | 75179 | 593357 | -0.35 | -4.29% |
| 2002-10-31 | 8.70 | 8.75 | 7.78 | 8.16 | 39795 | 327945 | -0.62 | -7.06% |
| 2002-09-27 | 9.22 | 9.32 | 8.60 | 8.78 | 41413 | 372574 | -0.48 | -5.18% |
| 2002-08-30 | 9.11 | 9.55 | 8.95 | 9.26 | 66987 | 626452 | 0.15 | 1.65% |
| 2002-07-31 | 9.93 | 10.54 | 9.06 | 9.11 | 106259 | 1046793 | -0.79 | -7.98% |
| 2002-06-28 | 8.80 | 10.68 | 8.55 | 9.90 | 127933 | 1236215 | 1.00 | 11.24% |
| 2002-05-31 | 10.78 | 11.12 | 8.69 | 8.90 | 84992 | 825772 | -2.06 | -18.80% |
| 2002-04-30 | 10.68 | 11.30 | 10.20 | 10.96 | 138465 | 1504030 | 0.16 | 1.48% |
| 2002-03-29 | 9.57 | 11.48 | 9.27 | 10.80 | 146739 | 1580578 | 1.16 | 12.03% |
| 2002-02-28 | 8.85 | 10.04 | 8.70 | 9.64 | 46772 | 447212 | 0.82 | 9.30% |
| 2002-01-31 | 10.36 | 10.45 | 7.71 | 8.82 | 49378 | 429118 | -1.66 | -15.84% |
| 2001-12-31 | 11.70 | 12.08 | 10.26 | 10.48 | 34858 | 391788 | -1.10 | -9.50% |
| 2001-11-30 | 11.18 | 11.75 | 9.90 | 11.58 | 32618 | 361199 | 0.43 | 3.86% |
| 2001-10-31 | 12.20 | 12.50 | 9.40 | 11.15 | 77977 | 864507 | -1.04 | -8.53% |
| 2001-09-28 | 13.60 | 14.11 | 12.10 | 12.19 | 52992 | 715870 | -1.44 | -10.56% |
| 2001-08-31 | 16.67 | 16.75 | 13.28 | 13.63 | 68235 | 1035919 | -2.90 | -17.54% |
| 2001-07-31 | 16.90 | 18.13 | 16.11 | 16.53 | 110784 | 1922168 | -0.40 | -2.36% |
| 2001-06-29 | 16.95 | 17.20 | 16.00 | 16.93 | 71342 | 1190569 | 0.09 | 0.53% |
| 2001-05-31 | 16.99 | 17.68 | 16.50 | 16.84 | 61908 | 1053624 | 0.01 | 0.06% |
| 2001-04-30 | 18.60 | 18.99 | 16.70 | 16.83 | 142625 | 2587033 | -1.80 | -9.66% |
| 2001-03-30 | 16.26 | 18.66 | 16.18 | 18.63 | 69634 | 1185260 | 2.37 | 14.58% |
| 2001-02-28 | 17.91 | 17.91 | 15.80 | 16.26 | 46615 | 770085 | -1.43 | -8.08% |
| 2001-01-19 | 18.61 | 18.65 | 17.14 | 17.69 | 78465 | 1405735 | -0.92 | -4.94% |
| 2000-12-29 | 19.51 | 20.60 | 17.85 | 18.61 | 152083 | 2904930 | -0.89 | -4.56% |
| 2000-11-30 | 17.52 | 20.48 | 17.50 | 19.50 | 231105 | 4396245 | 1.98 | 11.30% |
| 2000-10-31 | 17.98 | 18.59 | 17.01 | 17.52 | 68274 | 1212435 | -0.33 | -1.85% |
| 2000-09-29 | 17.80 | 19.00 | 17.21 | 17.85 | 154612 | 2825559 | -0.02 | -0.11% |
| 2000-08-31 | 16.29 | 19.05 | 16.26 | 17.87 | 208746 | 3776752 | 1.58 | 9.70% |
| 2000-07-31 | 18.12 | 18.25 | 16.00 | 16.29 | 156410 | 2650354 | -1.83 | -10.10% |
| 2000-06-30 | 21.28 | 21.67 | 17.80 | 18.12 | 304821 | 5881497 | -3.02 | -14.29% |
| 2000-05-31 | 20.35 | 21.18 | 17.00 | 21.14 | 240989 | 4705245 | 0.88 | 4.34% |
| 2000-04-28 | 37.98 | 39.00 | 20.00 | 20.26 | 143737 | 4826210 | -17.65 | -46.56% |
| 2000-03-31 | 41.38 | 45.50 | 30.01 | 37.91 | 436489 | 16134828 | -4.01 | -9.57% |
| 2000-02-29 | 36.50 | 60.00 | 36.50 | 41.92 | 339800 | 14426461 | 7.02 | 20.11% |
| 2000-01-28 | 17.27 | 36.00 | 17.27 | 34.90 | 407956 | 9713687 | 17.70 | 102.91% |
| 1999-12-30 | 14.51 | 17.43 | 14.10 | 17.20 | 194633 | 3102309 | 2.70 | 18.62% |
| 1999-11-30 | 13.54 | 15.10 | 12.85 | 14.50 | 81258 | 1141230 | 0.37 | 2.62% |
