股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 11.65 | 15.20 | 11.41 | 13.00 | 2460824 | 33590736 | 1.01 | 8.42% |
| 2009-10-30 | 9.80 | 12.76 | 9.64 | 11.99 | 1715669 | 19393784 | 2.37 | 24.64% |
| 2009-09-30 | 9.30 | 11.31 | 9.24 | 9.62 | 1330766 | 13839404 | 0.30 | 3.22% |
| 2009-08-31 | 13.49 | 13.96 | 9.27 | 9.32 | 1556344 | 18526370 | -4.14 | -30.76% |
| 2009-07-31 | 12.21 | 15.20 | 12.20 | 13.46 | 3877003 | 54416876 | 1.06 | 8.55% |
| 2009-06-29 | 11.40 | 13.00 | 11.23 | 12.40 | 2491266 | 30345776 | 1.25 | 11.21% |
| 2009-05-27 | 10.77 | 12.36 | 10.60 | 11.15 | 1531219 | 17550672 | 0.48 | 4.50% |
| 2009-04-30 | 12.20 | 13.28 | 10.00 | 10.67 | 2468462 | 30112506 | -1.45 | -11.96% |
| 2009-03-31 | 9.40 | 12.75 | 9.33 | 12.12 | 2338044 | 26618416 | 2.65 | 27.98% |
| 2009-02-27 | 8.66 | 12.78 | 8.50 | 9.47 | 3189981 | 34785376 | 0.81 | 9.35% |
| 2009-01-23 | 7.75 | 9.10 | 7.75 | 8.66 | 981047 | 8385838 | 1.05 | 13.80% |
| 2008-12-31 | 7.10 | 10.15 | 6.98 | 7.61 | 2621888 | 23163274 | 0.49 | 6.88% |
| 2008-11-28 | 5.73 | 8.50 | 5.03 | 7.12 | 2097448 | 14682915 | 1.40 | 24.48% |
| 2008-10-31 | 9.63 | 9.63 | 5.70 | 5.72 | 1187306 | 9873782 | -4.21 | -42.40% |
| 2008-09-26 | 12.63 | 12.70 | 7.60 | 9.93 | 1086009 | 10571046 | -2.89 | -22.54% |
| 2008-08-29 | 17.89 | 19.38 | 12.00 | 12.82 | 1053310 | 15433968 | -5.54 | -30.17% |
| 2008-07-31 | 16.90 | 21.75 | 16.00 | 18.36 | 2625739 | 50245396 | 1.60 | 9.55% |
| 2008-06-30 | 25.73 | 26.64 | 13.20 | 16.76 | 1786628 | 31909942 | -8.97 | -34.86% |
| 2008-05-30 | 30.60 | 34.23 | 25.29 | 25.73 | 2257701 | 67135424 | -4.33 | -14.40% |
| 2008-04-30 | 46.00 | 50.89 | 24.51 | 30.06 | 908065 | 31602584 | -16.07 | -34.84% |
| 2008-03-31 | 58.60 | 62.60 | 42.21 | 46.13 | 459541 | 24075796 | -10.96 | -19.20% |
| 2008-02-29 | 51.88 | 62.19 | 48.01 | 57.09 | 376878 | 20587796 | 5.29 | 10.21% |
| 2008-01-31 | 71.00 | 76.54 | 50.80 | 51.80 | 516407 | 34505224 | -17.70 | -25.47% |
| 2007-12-28 | 41.07 | 71.45 | 38.11 | 69.50 | 419507 | 22823000 | 27.61 | 65.91% |
| 2007-11-30 | 53.70 | 58.00 | 41.00 | 41.89 | 283868 | 14216163 | -11.81 | -21.99% |
| 2007-10-31 | 35.00 | 64.58 | 34.01 | 53.70 | 717869 | 35381852 | 20.30 | 60.78% |
| 2007-09-28 | 22.65 | 33.40 | 22.40 | 33.40 | 724816 | 19818664 | 10.95 | 48.77% |
| 2007-08-31 | 23.99 | 25.78 | 20.80 | 22.45 | 714221 | 16274623 | -0.44 | -1.92% |
| 2007-07-31 | 18.47 | 23.68 | 17.10 | 22.89 | 634873 | 12913441 | 4.49 | 24.40% |
| 2007-06-29 | 20.16 | 25.85 | 15.08 | 18.40 | 1055476 | 22235008 | -1.60 | -8.00% |
| 2007-05-31 | 17.08 | 24.31 | 16.80 | 20.00 | 1052900 | 21314412 | 3.26 | 19.47% |
| 2007-04-30 | 11.02 | 18.93 | 10.86 | 16.74 | 1306979 | 19936756 | 5.72 | 51.91% |
| 2007-03-30 | 10.32 | 11.88 | 9.40 | 11.02 | 594399 | 6350421 | 0.73 | 7.09% |
| 2007-02-28 | 8.77 | 11.20 | 8.41 | 10.29 | 428607 | 4186269 | 1.45 | 16.40% |
| 2007-01-31 | 8.59 | 12.00 | 8.52 | 8.84 | 384559 | 3894545 | 0.24 | 2.79% |
| 2006-11-30 | 8.18 | 8.70 | 7.58 | 8.60 | 97518 | 793996 | 0.37 | 4.50% |
| 2006-10-31 | 9.30 | 9.57 | 8.01 | 8.23 | 117931 | 999060 | -1.05 | -11.31% |
| 2006-09-29 | 8.26 | 9.50 | 8.10 | 9.28 | 146535 | 1303296 | 1.03 | 12.48% |
| 2006-08-31 | 8.10 | 8.30 | 7.51 | 8.25 | 45743 | 365345 | 0.35 | 4.43% |
| 2006-07-31 | 8.00 | 8.84 | 7.80 | 7.90 | 102661 | 856537 | -0.08 | -1.00% |
| 2006-06-30 | 9.21 | 9.70 | 7.30 | 7.98 | 147462 | 1230666 | -1.23 | -13.36% |
| 2006-05-31 | 5.35 | 9.40 | 5.31 | 9.21 | 299886 | 2160023 | 3.81 | 70.56% |
| 2006-04-28 | 5.38 | 6.00 | 5.20 | 5.40 | 138415 | 772039 | 0.01 | 0.19% |
| 2006-03-31 | 5.20 | 5.58 | 4.85 | 5.39 | 63447 | 332633 | 0.19 | 3.65% |
| 2006-02-28 | 5.13 | 5.58 | 5.05 | 5.20 | 68692 | 364721 | 0.06 | 1.17% |
| 2006-01-25 | 4.88 | 5.34 | 4.75 | 5.14 | 66268 | 337881 | 0.33 | 6.86% |
| 2005-12-30 | 4.80 | 4.87 | 4.40 | 4.81 | 44874 | 210077 | 0.01 | 0.21% |
| 2005-11-30 | 5.45 | 5.78 | 4.51 | 4.80 | 156158 | 814774 | -0.15 | -3.03% |
| 2005-10-31 | 5.16 | 5.39 | 4.77 | 4.95 | 54765 | 278090 | -0.14 | -2.75% |
| 2005-09-30 | 5.09 | 5.91 | 5.00 | 5.09 | 144753 | 798261 | -0.01 | -0.20% |
| 2005-08-31 | 4.70 | 5.35 | 4.55 | 5.10 | 96758 | 479333 | 0.26 | 5.37% |
| 2005-07-29 | 5.70 | 5.75 | 4.03 | 4.84 | 82743 | 405828 | -0.86 | -15.09% |
| 2005-06-30 | 5.10 | 5.70 | 4.67 | 5.70 | 59471 | 318602 | 0.58 | 11.33% |
| 2005-05-31 | 5.21 | 5.55 | 4.50 | 5.12 | 40436 | 210292 | -0.20 | -3.76% |
| 2005-04-29 | 5.81 | 6.59 | 5.12 | 5.32 | 41841 | 252754 | -0.57 | -9.68% |
| 2005-03-31 | 6.70 | 6.70 | 5.50 | 5.89 | 46302 | 286955 | -0.85 | -12.61% |
| 2005-02-28 | 5.50 | 7.04 | 5.50 | 6.74 | 42959 | 275799 | 1.23 | 22.32% |
| 2005-01-31 | 6.55 | 6.55 | 5.47 | 5.51 | 17843 | 108793 | -0.96 | -14.84% |
| 2004-12-31 | 6.99 | 7.27 | 6.37 | 6.47 | 21191 | 145102 | -0.55 | -7.83% |
| 2004-11-30 | 7.10 | 7.30 | 6.78 | 7.02 | 28190 | 199008 | -0.11 | -1.54% |
| 2004-10-29 | 7.08 | 7.75 | 7.00 | 7.13 | 50200 | 372080 | 0.04 | 0.56% |
| 2004-09-30 | 7.10 | 7.68 | 6.51 | 7.09 | 33487 | 242239 | 0.01 | 0.14% |
| 2004-08-31 | 7.50 | 7.66 | 6.90 | 7.08 | 14319 | 103871 | -0.51 | -6.72% |
| 2004-07-30 | 7.21 | 8.15 | 7.18 | 7.59 | 28159 | 217006 | 0.26 | 3.55% |
| 2004-06-30 | 8.05 | 8.33 | 7.22 | 7.33 | 23371 | 180427 | -0.69 | -8.60% |
| 2004-05-31 | 8.61 | 8.68 | 7.70 | 8.02 | 16715 | 138283 | -0.66 | -7.60% |
| 2004-04-30 | 9.25 | 9.54 | 8.44 | 8.68 | 76017 | 690010 | -0.48 | -5.24% |
| 2004-03-31 | 8.76 | 9.54 | 8.18 | 9.16 | 106403 | 944839 | 0.36 | 4.09% |
| 2004-02-27 | 8.60 | 9.58 | 8.09 | 8.80 | 136633 | 1206752 | 0.76 | 9.45% |
| 2004-01-30 | 7.21 | 8.15 | 7.21 | 8.04 | 40909 | 313381 | 0.72 | 9.84% |
| 2003-12-31 | 8.01 | 8.30 | 7.00 | 7.32 | 53031 | 414060 | -0.76 | -9.41% |
| 2003-11-28 | 7.80 | 8.11 | 6.95 | 8.08 | 31009 | 238159 | 0.28 | 3.59% |
| 2003-10-31 | 8.10 | 8.90 | 7.62 | 7.80 | 20216 | 168144 | -0.30 | -3.70% |
| 2003-09-30 | 9.02 | 9.25 | 7.96 | 8.10 | 14581 | 125572 | -0.90 | -10.00% |
| 2003-08-29 | 9.27 | 9.54 | 8.91 | 9.00 | 11021 | 101683 | -0.26 | -2.81% |
| 2003-07-31 | 10.40 | 10.49 | 9.18 | 9.26 | 48750 | 475713 | -1.13 | -10.88% |
| 2003-06-30 | 10.20 | 10.90 | 9.80 | 10.39 | 115001 | 1186716 | 0.26 | 2.57% |
| 2003-05-30 | 10.06 | 10.30 | 8.90 | 10.13 | 80028 | 782906 | 0.54 | 5.63% |
| 2003-04-30 | 10.35 | 10.99 | 9.50 | 9.59 | 82110 | 860017 | -0.81 | -7.79% |
| 2003-03-31 | 11.31 | 11.31 | 10.08 | 10.40 | 48303 | 515751 | -0.90 | -7.96% |
| 2003-02-28 | 10.73 | 12.49 | 10.55 | 11.30 | 95158 | 1100353 | 0.70 | 6.60% |
| 2003-01-29 | 9.38 | 11.17 | 9.10 | 10.60 | 72373 | 748586 | 1.19 | 12.65% |
| 2002-12-31 | 10.06 | 10.30 | 9.38 | 9.41 | 28180 | 279889 | -0.65 | -6.46% |
| 2002-11-29 | 10.83 | 11.46 | 9.36 | 10.06 | 25194 | 258887 | -0.92 | -8.38% |
| 2002-10-31 | 11.87 | 11.87 | 10.50 | 10.98 | 12172 | 137687 | -0.93 | -7.81% |
| 2002-09-27 | 12.50 | 12.72 | 11.50 | 11.91 | 19794 | 241293 | -0.55 | -4.41% |
| 2002-08-30 | 12.25 | 13.05 | 11.96 | 12.46 | 35635 | 446144 | 0.41 | 3.40% |
| 2002-07-31 | 13.15 | 13.15 | 12.03 | 12.05 | 29139 | 367611 | -1.10 | -8.37% |
| 2002-06-28 | 12.00 | 13.63 | 11.12 | 13.15 | 89026 | 1133386 | 0.99 | 8.14% |
| 2002-05-31 | 13.12 | 13.29 | 12.00 | 12.16 | 57022 | 720719 | -0.91 | -6.96% |
| 2002-04-30 | 12.03 | 13.30 | 11.70 | 13.07 | 86370 | 1085608 | 1.04 | 8.64% |
| 2002-03-29 | 10.90 | 12.84 | 10.60 | 12.03 | 135472 | 1645278 | 1.13 | 10.37% |
| 2002-02-28 | 10.71 | 11.41 | 10.40 | 10.90 | 33869 | 369728 | 0.34 | 3.22% |
| 2002-01-31 | 12.48 | 12.48 | 8.90 | 10.56 | 61782 | 643211 | -1.92 | -15.38% |
| 2001-12-31 | 13.51 | 14.45 | 12.00 | 12.48 | 87904 | 1192220 | -0.68 | -5.17% |
| 2001-11-30 | 12.68 | 13.16 | 10.96 | 13.16 | 74077 | 910284 | 0.69 | 5.53% |
| 2001-10-31 | 13.94 | 14.15 | 10.70 | 12.47 | 52758 | 666313 | -1.52 | -10.87% |
| 2001-09-28 | 14.62 | 15.52 | 13.78 | 13.99 | 36653 | 534217 | -0.87 | -5.86% |
| 2001-08-31 | 15.20 | 16.20 | 14.60 | 14.86 | 42333 | 656514 | -0.32 | -2.11% |
| 2001-07-31 | 19.00 | 19.74 | 14.95 | 15.18 | 75476 | 1335224 | -3.94 | -20.61% |
| 2001-06-29 | 19.10 | 20.48 | 18.54 | 19.12 | 135977 | 2650965 | -0.02 | -0.10% |
| 2001-05-31 | 18.30 | 19.93 | 18.30 | 19.14 | 92361 | 1764439 | 0.75 | 4.08% |
| 2001-04-30 | 19.36 | 20.98 | 18.35 | 18.39 | 250802 | 4929738 | -1.11 | -5.69% |
| 2001-03-30 | 15.23 | 20.35 | 15.23 | 19.50 | 508961 | 9473735 | 4.17 | 27.20% |
| 2001-02-28 | 16.06 | 16.10 | 14.58 | 15.33 | 38699 | 587212 | -0.66 | -4.13% |
| 2001-01-19 | 16.60 | 17.86 | 15.78 | 15.99 | 99598 | 1694227 | -0.52 | -3.15% |
| 2000-12-29 | 17.17 | 17.40 | 15.63 | 16.51 | 159674 | 2646287 | -0.50 | -2.94% |
| 2000-11-30 | 14.10 | 17.03 | 14.05 | 17.01 | 215758 | 3391669 | 3.00 | 21.41% |
| 2000-10-31 | 13.55 | 14.68 | 13.00 | 14.01 | 32964 | 467337 | 0.45 | 3.32% |
| 2000-09-29 | 14.20 | 14.48 | 13.01 | 13.56 | 37885 | 528434 | -0.65 | -4.57% |
| 2000-08-31 | 15.30 | 15.80 | 14.18 | 14.21 | 127800 | 1944905 | -1.08 | -7.06% |
| 2000-07-31 | 14.59 | 15.60 | 14.05 | 15.29 | 105760 | 1591244 | 0.67 | 4.58% |
| 2000-06-30 | 14.06 | 15.49 | 13.50 | 14.62 | 135101 | 1975329 | 0.56 | 3.98% |
| 2000-05-31 | 14.80 | 14.80 | 12.84 | 14.06 | 76414 | 1057801 | -0.76 | -5.13% |
| 2000-04-28 | 14.40 | 16.00 | 13.88 | 14.82 | 368545 | 5509090 | 1.00 | 7.24% |
| 2000-03-31 | 13.10 | 14.15 | 11.61 | 13.82 | 159114 | 2040254 | 0.76 | 5.82% |
| 2000-02-29 | 13.08 | 14.80 | 12.00 | 13.06 | 119764 | 1575193 | 0.14 | 1.08% |
| 2000-01-28 | 11.59 | 13.39 | 11.30 | 12.92 | 89353 | 1100585 | 1.39 | 12.06% |
| 1999-12-30 | 11.65 | 12.58 | 11.24 | 11.53 | 20426 | 242836 | -0.08 | -0.69% |
| 1999-11-30 | 12.64 | 12.74 | 11.58 | 11.61 | 21657 | 260534 | -1.00 | -7.93% |
