股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 6.40 | 8.80 | 6.29 | 7.89 | 1661089 | 12652744 | 1.33 | 20.27% |
| 2009-10-30 | 6.15 | 6.92 | 6.15 | 6.56 | 586015 | 3885133 | 0.46 | 7.54% |
| 2009-09-30 | 6.22 | 7.78 | 5.98 | 6.10 | 1141829 | 8136112 | -0.28 | -4.39% |
| 2009-08-31 | 7.24 | 7.89 | 5.51 | 6.38 | 1012921 | 7105242 | -0.87 | -12.00% |
| 2009-07-31 | 6.90 | 8.36 | 6.74 | 7.25 | 1716065 | 13184520 | 0.32 | 4.62% |
| 2009-06-30 | 5.70 | 7.47 | 5.60 | 6.93 | 1711298 | 10967502 | 1.29 | 22.87% |
| 2009-05-27 | 5.22 | 6.48 | 5.16 | 5.64 | 1922010 | 11507928 | 0.39 | 7.43% |
| 2009-04-30 | 5.34 | 6.15 | 4.80 | 5.25 | 1596189 | 8959215 | -0.08 | -1.50% |
| 2009-03-31 | 4.18 | 5.70 | 4.09 | 5.33 | 1597381 | 8273845 | 1.12 | 26.60% |
| 2009-02-27 | 3.90 | 5.75 | 3.82 | 4.21 | 1557538 | 7585275 | 0.35 | 9.07% |
| 2009-01-23 | 3.31 | 4.17 | 3.25 | 3.86 | 616300 | 2367310 | 0.60 | 18.41% |
| 2008-12-31 | 3.06 | 4.27 | 2.99 | 3.26 | 1139251 | 4200265 | 0.19 | 6.19% |
| 2008-11-28 | 2.68 | 3.69 | 2.42 | 3.07 | 819987 | 2548911 | 0.39 | 14.55% |
| 2008-10-31 | 4.06 | 4.10 | 2.65 | 2.68 | 240450 | 770927 | -1.38 | -33.99% |
| 2008-09-12 | 4.17 | 4.45 | 3.81 | 4.06 | 225396 | 940273 | -0.14 | -3.33% |
| 2008-08-29 | 5.90 | 7.10 | 3.84 | 4.20 | 936091 | 5199386 | -1.75 | -29.41% |
| 2008-07-31 | 5.10 | 7.46 | 4.93 | 5.95 | 1316196 | 8685938 | 0.79 | 15.31% |
| 2008-06-30 | 6.43 | 6.84 | 4.61 | 5.16 | 274762 | 1540544 | -1.29 | -20.00% |
| 2008-05-30 | 7.23 | 7.38 | 6.02 | 6.45 | 354332 | 2409695 | -0.69 | -9.66% |
| 2008-04-30 | 7.73 | 7.89 | 5.40 | 7.14 | 326610 | 2171423 | -0.61 | -7.87% |
| 2008-03-31 | 9.25 | 9.75 | 7.12 | 7.75 | 490940 | 4319888 | -1.52 | -16.40% |
| 2008-02-29 | 8.35 | 9.40 | 7.45 | 9.27 | 367899 | 3256354 | 1.02 | 12.36% |
| 2008-01-31 | 8.75 | 9.65 | 7.99 | 8.25 | 733291 | 6590449 | -0.43 | -4.95% |
| 2007-12-28 | 7.48 | 8.72 | 7.36 | 8.68 | 575317 | 4685612 | 1.23 | 16.51% |
| 2007-11-30 | 7.27 | 7.72 | 6.73 | 7.45 | 306597 | 2216754 | 0.18 | 2.48% |
| 2007-10-31 | 9.20 | 9.27 | 6.58 | 7.27 | 441635 | 3512967 | -1.84 | -20.20% |
| 2007-09-28 | 8.71 | 10.45 | 8.50 | 9.11 | 1301589 | 12238534 | 0.51 | 5.93% |
| 2007-08-31 | 8.14 | 9.00 | 7.45 | 8.60 | 1165082 | 9780885 | 0.45 | 5.52% |
| 2007-07-31 | 7.18 | 8.49 | 5.72 | 8.15 | 701950 | 5022980 | 1.30 | 18.98% |
| 2007-06-29 | 9.11 | 10.15 | 6.63 | 6.85 | 1013179 | 8624880 | -2.37 | -25.70% |
| 2007-05-31 | 9.91 | 11.40 | 9.14 | 9.22 | 1244576 | 12960038 | -0.57 | -5.82% |
| 2007-04-30 | 7.25 | 10.87 | 7.25 | 9.79 | 1213974 | 11011024 | 2.54 | 35.03% |
| 2007-03-30 | 5.95 | 8.11 | 5.59 | 7.25 | 986687 | 6763085 | 1.32 | 22.26% |
| 2007-02-28 | 5.11 | 6.50 | 5.00 | 5.93 | 453162 | 2573848 | 0.66 | 12.52% |
| 2007-01-31 | 4.42 | 6.20 | 4.29 | 5.27 | 1029919 | 5651721 | 0.85 | 19.23% |
| 2006-12-29 | 4.69 | 4.96 | 4.28 | 4.42 | 716907 | 3309985 | -0.27 | -5.76% |
| 2006-11-30 | 4.29 | 4.76 | 4.02 | 4.69 | 642226 | 2841189 | 0.45 | 10.61% |
| 2006-10-30 | 4.30 | 4.82 | 4.17 | 4.24 | 403332 | 1799999 | -0.06 | -1.40% |
| 2006-09-29 | 4.36 | 4.54 | 4.09 | 4.30 | 378756 | 1645026 | -0.04 | -0.92% |
| 2006-08-31 | 4.02 | 4.40 | 3.64 | 4.34 | 227845 | 914417 | 0.34 | 8.50% |
| 2006-07-31 | 4.27 | 4.68 | 4.00 | 4.00 | 446885 | 1959021 | -0.25 | -5.88% |
| 2006-06-30 | 4.05 | 4.48 | 3.68 | 4.25 | 423389 | 1754428 | 0.17 | 4.17% |
| 2006-05-31 | 3.60 | 4.41 | 3.42 | 4.08 | 608066 | 2408263 | 0.45 | 12.40% |
| 2006-04-28 | 3.53 | 4.00 | 3.38 | 3.63 | 497382 | 1833048 | 0.10 | 2.83% |
| 2006-03-31 | 3.22 | 3.53 | 3.02 | 3.53 | 233819 | 769695 | 0.35 | 11.01% |
| 2006-02-28 | 3.26 | 3.40 | 3.09 | 3.18 | 141466 | 457152 | -1.01 | -24.11% |
| 2005-12-30 | 3.79 | 4.23 | 3.73 | 4.19 | 98315 | 392050 | 0.49 | 13.24% |
| 2005-11-25 | 3.57 | 3.93 | 3.40 | 3.70 | 145942 | 541010 | 0.13 | 3.64% |
| 2005-10-31 | 4.36 | 4.36 | 3.47 | 3.57 | 141290 | 571264 | -0.84 | -19.05% |
| 2005-09-30 | 4.12 | 4.78 | 4.03 | 4.41 | 362758 | 1620542 | 0.31 | 7.56% |
| 2005-08-31 | 3.21 | 4.13 | 3.18 | 4.10 | 202963 | 758110 | 0.90 | 28.12% |
| 2005-07-29 | 3.56 | 3.56 | 2.86 | 3.20 | 56712 | 180508 | -0.36 | -10.11% |
| 2005-06-30 | 3.64 | 4.31 | 3.50 | 3.56 | 131523 | 510642 | -0.07 | -1.93% |
| 2005-05-31 | 3.95 | 3.96 | 3.30 | 3.63 | 58699 | 210690 | -0.32 | -8.10% |
| 2005-04-29 | 4.32 | 4.83 | 3.66 | 3.95 | 100845 | 448951 | -0.37 | -8.56% |
| 2005-03-31 | 4.90 | 5.02 | 4.18 | 4.32 | 60148 | 284264 | -0.61 | -12.37% |
| 2005-02-28 | 4.58 | 5.10 | 4.45 | 4.93 | 72127 | 344247 | 0.31 | 6.71% |
| 2005-01-31 | 5.19 | 5.50 | 4.62 | 4.62 | 108513 | 562810 | -0.32 | -6.48% |
| 2004-12-31 | 5.11 | 5.28 | 4.81 | 4.94 | 37560 | 190692 | -0.19 | -3.70% |
| 2004-11-30 | 4.95 | 5.35 | 4.76 | 5.13 | 74215 | 380227 | 0.13 | 2.60% |
| 2004-10-29 | 5.09 | 5.40 | 4.76 | 5.00 | 79673 | 404392 | -0.02 | -0.40% |
| 2004-09-30 | 4.95 | 5.93 | 4.80 | 5.02 | 141290 | 758960 | 0.00 | 0.00% |
| 2004-08-31 | 5.00 | 5.26 | 4.71 | 5.02 | 33991 | 170837 | -0.03 | -0.59% |
| 2004-07-30 | 4.98 | 5.36 | 4.90 | 5.05 | 35223 | 181173 | 0.05 | 1.00% |
| 2004-06-30 | 5.63 | 5.88 | 5.00 | 5.00 | 44502 | 239787 | -0.70 | -12.28% |
| 2004-05-31 | 6.10 | 6.10 | 5.48 | 5.70 | 41907 | 239209 | -0.23 | -3.88% |
| 2004-04-30 | 6.50 | 7.16 | 5.85 | 5.93 | 253840 | 1675278 | -0.57 | -8.77% |
| 2004-03-31 | 5.92 | 6.72 | 5.83 | 6.50 | 246180 | 1570449 | 0.58 | 9.80% |
| 2004-02-27 | 5.38 | 6.55 | 5.25 | 5.92 | 196871 | 1186310 | 0.56 | 10.45% |
| 2004-01-30 | 5.05 | 5.45 | 4.80 | 5.36 | 66291 | 338059 | 0.34 | 6.77% |
| 2003-12-31 | 5.25 | 6.15 | 4.95 | 5.02 | 144803 | 789060 | -0.47 | -8.56% |
| 2003-11-28 | 5.36 | 5.79 | 4.62 | 5.49 | 52881 | 280181 | -0.01 | -0.18% |
| 2003-10-31 | 6.42 | 6.54 | 5.36 | 5.50 | 24614 | 149608 | -0.97 | -14.99% |
| 2003-09-30 | 6.93 | 7.56 | 6.33 | 6.47 | 80293 | 574253 | -0.51 | -7.31% |
| 2003-08-29 | 6.70 | 7.08 | 6.53 | 6.98 | 22441 | 152514 | 0.31 | 4.65% |
| 2003-07-31 | 6.80 | 7.34 | 6.38 | 6.67 | 37411 | 252058 | -0.13 | -1.91% |
| 2003-06-30 | 7.33 | 7.83 | 6.75 | 6.80 | 82945 | 613973 | -0.50 | -6.85% |
| 2003-05-30 | 7.23 | 7.31 | 6.29 | 7.30 | 67724 | 472494 | 0.19 | 2.67% |
| 2003-04-30 | 8.55 | 8.98 | 6.80 | 7.11 | 141451 | 1150442 | -1.44 | -16.84% |
| 2003-03-31 | 8.55 | 8.88 | 8.15 | 8.55 | 36193 | 306387 | -0.15 | -1.72% |
| 2003-02-28 | 8.35 | 9.48 | 8.28 | 8.70 | 59140 | 522006 | 0.35 | 4.19% |
| 2003-01-29 | 7.58 | 8.66 | 7.43 | 8.35 | 92861 | 756367 | 0.78 | 10.30% |
| 2002-12-31 | 7.28 | 8.37 | 7.28 | 7.57 | 42451 | 337013 | -0.32 | -4.06% |
| 2002-11-29 | 8.60 | 9.08 | 7.26 | 7.89 | 41035 | 332285 | -0.73 | -8.47% |
| 2002-10-31 | 9.30 | 9.34 | 8.52 | 8.62 | 31616 | 281887 | -0.75 | -8.00% |
| 2002-09-27 | 10.10 | 10.63 | 9.36 | 9.37 | 117366 | 1200150 | -0.64 | -6.39% |
| 2002-08-30 | 9.83 | 10.25 | 9.56 | 10.01 | 39657 | 394586 | 0.17 | 1.73% |
| 2002-07-31 | 10.05 | 11.00 | 9.65 | 9.84 | 173989 | 1795104 | -0.19 | -1.89% |
| 2002-06-28 | 9.01 | 10.52 | 8.22 | 10.03 | 91338 | 883764 | 0.94 | 10.34% |
| 2002-05-31 | 10.57 | 10.60 | 8.92 | 9.09 | 57530 | 554970 | -1.47 | -13.92% |
| 2002-04-30 | 9.36 | 11.00 | 9.10 | 10.56 | 157629 | 1612842 | 1.15 | 12.22% |
| 2002-03-29 | 8.20 | 10.10 | 8.00 | 9.41 | 154552 | 1439553 | 1.17 | 14.20% |
| 2002-02-28 | 8.09 | 8.54 | 7.78 | 8.24 | 41479 | 338460 | 0.24 | 3.00% |
| 2002-01-31 | 9.96 | 9.96 | 6.25 | 8.00 | 68275 | 505225 | -1.97 | -19.76% |
| 2001-12-31 | 11.51 | 11.59 | 9.20 | 9.97 | 37741 | 403411 | -1.38 | -12.16% |
| 2001-11-30 | 10.05 | 11.50 | 9.31 | 11.35 | 78098 | 840552 | 1.35 | 13.50% |
| 2001-10-31 | 11.12 | 11.20 | 8.98 | 10.00 | 42982 | 438743 | -1.10 | -9.91% |
| 2001-09-28 | 11.95 | 12.50 | 10.80 | 11.10 | 33831 | 391910 | -0.86 | -7.19% |
| 2001-08-31 | 13.18 | 13.50 | 11.80 | 11.96 | 40597 | 520124 | -1.12 | -8.56% |
| 2001-07-31 | 15.20 | 15.55 | 12.82 | 13.08 | 92289 | 1372417 | -2.10 | -13.83% |
| 2001-06-29 | 15.24 | 15.65 | 14.55 | 15.18 | 128404 | 1942868 | 0.01 | 0.07% |
| 2001-05-31 | 14.70 | 15.28 | 14.45 | 15.17 | 96516 | 1437964 | 0.62 | 4.26% |
| 2001-04-30 | 14.00 | 15.01 | 13.72 | 14.55 | 97427 | 1405183 | 0.50 | 3.56% |
| 2001-03-30 | 13.23 | 14.38 | 13.23 | 14.05 | 54197 | 752431 | 0.74 | 5.56% |
| 2001-02-28 | 14.85 | 14.85 | 12.70 | 13.31 | 31935 | 435785 | -1.47 | -9.95% |
| 2001-01-19 | 14.97 | 15.63 | 14.58 | 14.78 | 66746 | 1009073 | -0.19 | -1.27% |
| 2000-12-29 | 15.46 | 15.95 | 14.50 | 14.97 | 76671 | 1150597 | -0.43 | -2.79% |
| 2000-11-30 | 15.52 | 16.49 | 15.26 | 15.40 | 164903 | 2611745 | -0.12 | -0.77% |
| 2000-10-31 | 14.80 | 16.14 | 14.60 | 15.52 | 176421 | 2721583 | 0.92 | 6.30% |
| 2000-09-29 | 14.59 | 15.80 | 14.30 | 14.60 | 147760 | 2245341 | -0.01 | -0.07% |
| 2000-08-31 | 14.12 | 15.90 | 13.75 | 14.61 | 173412 | 2561942 | 0.49 | 3.47% |
| 2000-07-31 | 13.86 | 14.85 | 13.60 | 14.12 | 70781 | 1000733 | 0.20 | 1.44% |
| 2000-06-30 | 14.00 | 15.48 | 13.50 | 13.92 | 167808 | 2442751 | -0.06 | -0.43% |
| 2000-05-31 | 14.93 | 15.63 | 12.60 | 13.98 | 131208 | 1864852 | -0.79 | -5.35% |
| 2000-04-28 | 15.27 | 18.19 | 14.01 | 14.77 | 399780 | 6363296 | -0.50 | -3.27% |
| 2000-03-31 | 11.04 | 17.45 | 10.43 | 15.27 | 905311 | 12386063 | 4.23 | 38.31% |
| 2000-02-29 | 9.71 | 12.60 | 9.71 | 11.04 | 292883 | 3279024 | 1.54 | 16.21% |
| 2000-01-28 | 8.58 | 10.85 | 8.35 | 9.50 | 203865 | 1994244 | 0.97 | 11.37% |
| 1999-12-30 | 10.19 | 10.51 | 8.00 | 8.53 | 55745 | 518402 | -1.75 | -17.02% |
| 1999-11-30 | 9.80 | 10.57 | 9.40 | 10.28 | 74203 | 746263 | 0.45 | 4.58% |
