股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 5.89 | 7.32 | 5.85 | 6.11 | 2794022 | 18405560 | 0.05 | 0.82% |
| 2009-10-30 | 5.25 | 6.59 | 5.24 | 6.06 | 2297669 | 14078386 | 0.74 | 13.91% |
| 2009-09-30 | 5.01 | 6.39 | 4.95 | 5.32 | 2255113 | 12931232 | 0.23 | 4.52% |
| 2009-08-31 | 6.65 | 7.18 | 4.96 | 5.09 | 2043445 | 12495289 | -1.58 | -23.69% |
| 2009-07-31 | 5.60 | 6.84 | 5.44 | 6.67 | 3216042 | 19513684 | 1.07 | 19.11% |
| 2009-06-30 | 5.56 | 5.87 | 5.37 | 5.60 | 1835235 | 10228732 | 0.05 | 0.90% |
| 2009-05-27 | 5.33 | 6.16 | 5.20 | 5.55 | 2792419 | 15748145 | 0.21 | 3.93% |
| 2009-04-30 | 4.88 | 5.55 | 4.41 | 5.34 | 3321617 | 16575723 | 0.50 | 10.33% |
| 2009-03-31 | 4.02 | 5.00 | 3.91 | 4.84 | 2184490 | 9866775 | 0.72 | 17.48% |
| 2009-02-27 | 3.71 | 4.94 | 3.67 | 4.12 | 2762206 | 12126220 | 0.43 | 11.65% |
| 2009-01-23 | 3.60 | 4.01 | 3.43 | 3.69 | 1131510 | 4219606 | 0.13 | 3.65% |
| 2008-12-30 | 3.02 | 4.00 | 3.02 | 3.56 | 1244352 | 4455066 | 0.55 | 18.27% |
| 2008-11-28 | 2.43 | 3.68 | 2.30 | 3.01 | 606168 | 1857196 | 0.55 | 22.36% |
| 2008-10-31 | 3.14 | 3.14 | 2.41 | 2.46 | 261201 | 722285 | -0.77 | -23.84% |
| 2008-09-25 | 3.45 | 3.70 | 2.76 | 3.23 | 382288 | 1273651 | -0.19 | -5.56% |
| 2008-08-29 | 4.26 | 4.37 | 2.96 | 3.42 | 330814 | 1192222 | -0.86 | -20.09% |
| 2008-07-31 | 3.87 | 4.90 | 3.80 | 4.28 | 870225 | 3859287 | 0.41 | 10.59% |
| 2008-06-30 | 7.10 | 7.34 | 3.54 | 3.87 | 349971 | 1765185 | -3.32 | -46.17% |
| 2008-05-30 | 7.35 | 7.98 | 6.74 | 7.19 | 620835 | 4579708 | -0.10 | -1.37% |
| 2008-04-30 | 7.68 | 7.77 | 5.38 | 7.29 | 936041 | 6245306 | -0.39 | -5.08% |
| 2008-03-31 | 9.17 | 10.22 | 7.31 | 7.68 | 1166904 | 10461496 | -1.52 | -16.52% |
| 2008-02-29 | 8.10 | 9.40 | 7.30 | 9.20 | 367980 | 3264905 | 1.15 | 14.29% |
| 2008-01-31 | 9.27 | 11.20 | 8.01 | 8.05 | 1061363 | 10590538 | -1.15 | -12.50% |
| 2007-12-28 | 8.58 | 9.75 | 8.50 | 9.20 | 878314 | 8068925 | 0.48 | 5.50% |
| 2007-11-30 | 8.10 | 9.48 | 7.90 | 8.72 | 1189444 | 10451441 | 0.62 | 7.65% |
| 2007-10-31 | 8.72 | 8.77 | 7.30 | 8.10 | 686963 | 5562998 | -0.55 | -6.36% |
| 2007-09-28 | 8.57 | 9.98 | 7.65 | 8.65 | 1255676 | 10955922 | 0.24 | 2.85% |
| 2007-08-31 | 8.17 | 8.66 | 7.18 | 8.41 | 1344784 | 10698733 | 0.28 | 3.44% |
| 2007-07-31 | 6.60 | 8.26 | 5.90 | 8.13 | 1092898 | 7601302 | 1.75 | 27.43% |
| 2007-06-29 | 9.07 | 10.45 | 6.32 | 6.38 | 2558008 | 23359304 | -2.90 | -31.25% |
| 2007-05-31 | 9.20 | 11.97 | 9.07 | 9.28 | 2291400 | 24159908 | 0.23 | 2.54% |
| 2007-04-30 | 7.36 | 10.12 | 7.35 | 9.05 | 2010219 | 17267058 | 1.72 | 23.46% |
| 2007-03-30 | 5.24 | 8.10 | 5.08 | 7.33 | 2012470 | 13238986 | 2.10 | 40.15% |
| 2007-02-28 | 4.23 | 5.54 | 4.18 | 5.23 | 984470 | 4756112 | 1.00 | 23.64% |
| 2007-01-31 | 3.66 | 4.85 | 3.60 | 4.23 | 1430398 | 6124558 | 0.56 | 15.26% |
| 2006-12-29 | 3.93 | 4.14 | 3.52 | 3.67 | 933244 | 3611701 | -0.18 | -4.67% |
| 2006-11-30 | 4.26 | 4.78 | 3.41 | 3.85 | 1016941 | 4137463 | -0.44 | -10.26% |
| 2006-10-31 | 3.70 | 4.34 | 3.66 | 4.29 | 900282 | 3608069 | 0.62 | 16.89% |
| 2006-09-29 | 3.53 | 3.80 | 3.35 | 3.67 | 775348 | 2791259 | 0.13 | 3.67% |
| 2006-08-31 | 3.00 | 3.59 | 2.96 | 3.54 | 739518 | 2486082 | -1.93 | -35.28% |
| 2006-06-21 | 5.77 | 6.41 | 4.97 | 5.47 | 305462 | 1733656 | -0.31 | -5.36% |
| 2006-05-31 | 4.06 | 5.90 | 4.00 | 5.78 | 585194 | 2954396 | 1.72 | 42.37% |
| 2006-04-28 | 3.73 | 4.23 | 3.66 | 4.06 | 426248 | 1699480 | 0.67 | 19.76% |
| 2006-03-24 | 3.50 | 3.58 | 3.25 | 3.39 | 86787 | 294711 | -0.16 | -4.51% |
| 2006-02-28 | 3.38 | 3.76 | 3.38 | 3.55 | 281013 | 1016487 | 0.17 | 5.03% |
| 2006-01-25 | 3.19 | 3.62 | 3.17 | 3.38 | 237957 | 814412 | 0.20 | 6.29% |
| 2005-12-30 | 3.23 | 3.29 | 3.00 | 3.18 | 165419 | 525620 | -0.07 | -2.15% |
| 2005-11-30 | 3.32 | 3.68 | 3.12 | 3.25 | 215204 | 743070 | -0.05 | -1.51% |
| 2005-10-31 | 3.72 | 3.80 | 3.10 | 3.30 | 194291 | 692313 | -0.41 | -11.05% |
| 2005-09-30 | 3.51 | 3.92 | 3.29 | 3.71 | 422167 | 1553087 | 0.19 | 5.40% |
| 2005-08-31 | 2.99 | 3.60 | 2.94 | 3.52 | 389280 | 1312608 | 0.52 | 17.33% |
| 2005-07-29 | 3.25 | 3.26 | 2.63 | 3.00 | 221991 | 650697 | -0.28 | -8.54% |
| 2005-06-30 | 3.85 | 3.95 | 3.26 | 3.28 | 138232 | 508045 | -0.60 | -15.46% |
| 2005-05-31 | 4.00 | 4.26 | 3.66 | 3.88 | 46391 | 180329 | -0.12 | -3.00% |
| 2005-04-29 | 3.88 | 4.53 | 3.78 | 4.00 | 175627 | 741616 | 0.08 | 2.04% |
| 2005-03-31 | 4.26 | 4.57 | 3.65 | 3.92 | 202002 | 845766 | -0.36 | -8.41% |
| 2005-02-28 | 4.45 | 4.47 | 3.72 | 4.28 | 114774 | 478964 | -0.15 | -3.39% |
| 2005-01-31 | 4.26 | 4.65 | 4.20 | 4.43 | 77537 | 342775 | 0.18 | 4.24% |
| 2004-12-31 | 4.83 | 5.03 | 4.25 | 4.25 | 45658 | 213892 | -0.57 | -11.83% |
| 2004-11-30 | 4.78 | 5.25 | 4.50 | 4.82 | 152827 | 753180 | 0.11 | 2.33% |
| 2004-10-29 | 5.05 | 5.29 | 4.25 | 4.71 | 73335 | 348757 | -0.38 | -7.47% |
| 2004-09-30 | 5.05 | 5.68 | 4.83 | 5.09 | 132348 | 701080 | 0.06 | 1.19% |
| 2004-08-31 | 4.93 | 5.29 | 4.75 | 5.03 | 64233 | 323772 | 0.14 | 2.86% |
| 2004-07-30 | 5.33 | 5.60 | 4.78 | 4.89 | 57908 | 297858 | -0.46 | -8.60% |
| 2004-06-30 | 6.01 | 6.39 | 5.30 | 5.35 | 103791 | 612877 | -0.66 | -10.98% |
| 2004-05-31 | 6.16 | 6.35 | 5.80 | 6.01 | 55023 | 334767 | -0.17 | -2.75% |
| 2004-04-30 | 6.68 | 7.23 | 6.10 | 6.18 | 244003 | 1666579 | -0.76 | -10.95% |
| 2004-03-31 | 6.29 | 7.15 | 6.08 | 6.94 | 338618 | 2258006 | 0.65 | 10.33% |
| 2004-02-27 | 6.12 | 7.08 | 6.01 | 6.29 | 337156 | 2227357 | 0.22 | 3.62% |
| 2004-01-30 | 5.62 | 6.39 | 5.51 | 6.07 | 227256 | 1363109 | 0.45 | 8.01% |
| 2003-12-31 | 5.40 | 5.96 | 5.12 | 5.62 | 198270 | 1106443 | 0.22 | 4.07% |
| 2003-11-28 | 5.30 | 5.85 | 4.75 | 5.40 | 157340 | 837529 | 0.04 | 0.75% |
| 2003-10-31 | 6.47 | 6.79 | 5.21 | 5.36 | 83105 | 502697 | -1.10 | -17.03% |
| 2003-09-30 | 6.65 | 6.96 | 6.21 | 6.46 | 93315 | 615340 | -0.17 | -2.56% |
| 2003-08-29 | 7.36 | 7.55 | 6.37 | 6.63 | 69975 | 493099 | -0.73 | -9.92% |
| 2003-07-31 | 7.90 | 8.45 | 7.14 | 7.36 | 209162 | 1672479 | -0.56 | -7.07% |
| 2003-06-30 | 7.38 | 8.85 | 7.22 | 7.92 | 619661 | 5130348 | 0.55 | 7.46% |
| 2003-05-30 | 7.26 | 7.58 | 6.60 | 7.37 | 121500 | 873293 | 0.10 | 1.38% |
| 2003-04-30 | 7.75 | 8.17 | 7.02 | 7.27 | 154844 | 1190424 | -0.52 | -6.67% |
| 2003-03-31 | 8.13 | 8.19 | 7.35 | 7.79 | 70037 | 542670 | -0.32 | -3.95% |
| 2003-02-28 | 8.10 | 8.60 | 8.08 | 8.11 | 73108 | 604842 | -0.04 | -0.49% |
| 2003-01-29 | 7.20 | 8.58 | 6.85 | 8.15 | 186476 | 1477145 | 0.88 | 12.11% |
| 2002-12-31 | 7.15 | 7.88 | 6.67 | 7.27 | 125964 | 934914 | 0.11 | 1.54% |
| 2002-11-29 | 8.22 | 8.55 | 6.25 | 7.16 | 93197 | 681148 | -1.06 | -12.89% |
| 2002-10-31 | 8.79 | 8.97 | 7.83 | 8.22 | 38680 | 320316 | -0.68 | -7.64% |
| 2002-09-27 | 8.78 | 9.02 | 8.55 | 8.90 | 53500 | 472862 | -0.03 | -0.34% |
| 2002-08-30 | 8.60 | 9.25 | 8.35 | 8.93 | 128209 | 1141443 | 0.34 | 3.96% |
| 2002-07-31 | 8.90 | 9.16 | 8.34 | 8.59 | 101606 | 889219 | -0.28 | -3.16% |
| 2002-06-28 | 7.45 | 9.69 | 6.90 | 8.87 | 230325 | 1955152 | 1.31 | 17.33% |
| 2002-05-31 | 8.70 | 8.70 | 7.19 | 7.56 | 113955 | 924199 | -1.14 | -13.10% |
| 2002-04-30 | 8.00 | 9.09 | 8.00 | 8.70 | 162888 | 1404477 | 0.70 | 8.75% |
| 2002-03-29 | 6.88 | 8.75 | 6.53 | 8.00 | 355252 | 2818152 | 1.12 | 16.28% |
| 2002-02-28 | 6.56 | 7.18 | 6.26 | 6.88 | 87217 | 586370 | 0.36 | 5.52% |
| 2002-01-31 | 7.88 | 7.90 | 5.00 | 6.52 | 218410 | 1337564 | -1.40 | -17.68% |
| 2001-12-31 | 10.06 | 10.25 | 7.50 | 7.92 | 108719 | 986910 | -2.09 | -20.88% |
| 2001-11-30 | 9.48 | 10.19 | 8.28 | 10.01 | 107971 | 1031679 | 0.65 | 6.94% |
| 2001-10-31 | 9.90 | 9.97 | 8.15 | 9.36 | 79518 | 719562 | -0.64 | -6.40% |
| 2001-09-28 | 11.05 | 11.70 | 9.60 | 10.00 | 42375 | 454772 | -1.28 | -11.35% |
| 2001-08-31 | 10.65 | 12.18 | 10.56 | 11.28 | 51918 | 585676 | 0.67 | 6.32% |
| 2001-07-31 | 13.97 | 13.98 | 10.50 | 10.61 | 76706 | 987590 | -3.08 | -22.50% |
| 2001-06-29 | 13.19 | 14.48 | 13.10 | 13.69 | 248548 | 3434998 | 0.50 | 3.79% |
| 2001-05-31 | 12.50 | 13.44 | 12.28 | 13.19 | 125289 | 1616282 | 0.72 | 5.77% |
| 2001-04-30 | 12.74 | 13.60 | 12.20 | 12.47 | 266964 | 3464943 | -0.17 | -1.34% |
| 2001-03-30 | 11.10 | 12.92 | 10.62 | 12.64 | 199199 | 2376792 | 1.56 | 14.08% |
| 2001-02-28 | 10.96 | 11.43 | 9.71 | 11.08 | 84681 | 896173 | 0.26 | 2.40% |
| 2001-01-19 | 11.90 | 12.50 | 10.62 | 10.82 | 87900 | 1021611 | -1.02 | -8.62% |
| 2000-12-29 | 12.70 | 13.09 | 11.50 | 11.84 | 134425 | 1633874 | -0.88 | -6.92% |
| 2000-11-30 | 12.90 | 14.05 | 12.28 | 12.72 | 323828 | 4221536 | -0.22 | -1.70% |
| 2000-10-31 | 12.01 | 14.06 | 11.96 | 12.94 | 495493 | 6465936 | 0.99 | 8.29% |
| 2000-09-29 | 9.75 | 12.75 | 9.65 | 11.95 | 659873 | 7437238 | 2.05 | 20.71% |
| 2000-08-31 | 9.35 | 11.30 | 8.85 | 9.90 | 840927 | 8555291 | 0.61 | 6.57% |
| 2000-07-31 | 8.50 | 9.38 | 8.20 | 9.29 | 242896 | 2122988 | 0.68 | 7.90% |
| 2000-06-30 | 8.83 | 9.40 | 8.51 | 8.61 | 298577 | 2675765 | -0.22 | -2.49% |
| 2000-05-31 | 8.90 | 9.35 | 7.58 | 8.83 | 250728 | 2146454 | -0.07 | -0.79% |
| 2000-04-28 | 8.45 | 10.16 | 8.01 | 8.90 | 764597 | 7055027 | 0.37 | 4.34% |
| 2000-03-31 | 7.73 | 9.28 | 7.50 | 8.53 | 746727 | 6314723 | 0.80 | 10.35% |
| 2000-02-29 | 7.10 | 8.75 | 7.10 | 7.73 | 392835 | 3115726 | 0.73 | 10.43% |
| 2000-01-28 | 6.26 | 7.55 | 6.11 | 7.00 | 243574 | 1732269 | 0.74 | 11.82% |
| 1999-12-30 | 7.23 | 7.23 | 6.03 | 6.26 | 38617 | 258950 | -0.93 | -12.94% |
| 1999-11-30 | 6.85 | 7.39 | 6.56 | 7.19 | 74231 | 526118 | 0.11 | 1.55% |
