股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 21.66 | 25.49 | 21.20 | 22.82 | 3045388 | 72979952 | 0.21 | 0.93% |
| 2009-10-30 | 18.25 | 24.31 | 18.10 | 22.61 | 3220170 | 71488616 | 4.76 | 26.67% |
| 2009-09-30 | 16.40 | 23.95 | 15.75 | 17.85 | 3584057 | 72279880 | 0.59 | 3.42% |
| 2009-08-31 | 22.68 | 25.64 | 16.92 | 17.26 | 5047030 | 101383584 | -5.19 | -23.12% |
| 2009-07-31 | 12.90 | 22.64 | 12.82 | 22.45 | 6727170 | 119328936 | 9.44 | 72.56% |
| 2009-06-30 | 12.22 | 14.10 | 12.12 | 13.01 | 3228667 | 42623720 | 1.01 | 8.42% |
| 2009-05-27 | 11.88 | 13.30 | 11.71 | 12.00 | 2267843 | 28403686 | 0.30 | 2.56% |
| 2009-04-30 | 13.20 | 14.49 | 11.31 | 11.70 | 3404561 | 44769948 | -1.35 | -10.35% |
| 2009-03-31 | 10.55 | 14.37 | 10.55 | 13.05 | 3677541 | 46494652 | 1.75 | 15.49% |
| 2009-02-27 | 9.11 | 13.96 | 8.96 | 11.30 | 5610707 | 66556144 | 2.23 | 24.59% |
| 2009-01-23 | 7.62 | 9.37 | 7.59 | 9.07 | 1537819 | 13416065 | 1.67 | 22.57% |
| 2008-12-31 | 7.84 | 10.21 | 7.39 | 7.40 | 2393524 | 21695856 | -0.44 | -5.61% |
| 2008-11-28 | 6.00 | 9.26 | 5.96 | 7.84 | 1891294 | 14918192 | 1.68 | 27.27% |
| 2008-10-31 | 10.75 | 10.76 | 6.07 | 6.16 | 1171838 | 9186117 | -4.98 | -44.70% |
| 2008-09-26 | 13.01 | 13.14 | 9.16 | 11.14 | 1303953 | 14493366 | -2.15 | -16.18% |
| 2008-08-29 | 18.50 | 18.50 | 12.21 | 13.29 | 1425056 | 20112568 | -5.81 | -30.42% |
| 2008-07-25 | 18.41 | 21.60 | 17.80 | 19.10 | 1920302 | 38039164 | 0.70 | 3.80% |
| 2008-06-30 | 26.38 | 27.30 | 16.11 | 18.40 | 1835720 | 36653968 | -8.11 | -30.59% |
| 2008-05-30 | 32.30 | 33.79 | 26.00 | 26.51 | 2114135 | 64896340 | -5.63 | -17.52% |
| 2008-04-30 | 26.78 | 33.34 | 22.00 | 32.14 | 3520443 | 98706528 | 5.34 | 19.93% |
| 2008-03-31 | 47.51 | 51.10 | 26.01 | 26.80 | 1801298 | 65880536 | -21.27 | -44.25% |
| 2008-02-29 | 41.90 | 49.54 | 39.00 | 48.07 | 836079 | 37731892 | 6.47 | 15.55% |
| 2008-01-31 | 44.70 | 50.90 | 36.01 | 41.60 | 2194772 | 95470288 | -3.23 | -7.21% |
| 2007-12-28 | 37.47 | 45.88 | 37.21 | 44.83 | 1113915 | 46292792 | 7.22 | 19.20% |
| 2007-11-30 | 52.90 | 53.90 | 36.65 | 37.61 | 1487880 | 61946524 | -14.88 | -28.35% |
| 2007-10-31 | 58.49 | 67.98 | 52.11 | 52.49 | 1072924 | 62364512 | -3.91 | -6.93% |
| 2007-09-28 | 49.50 | 60.00 | 45.82 | 56.40 | 1160552 | 60999812 | 7.00 | 14.17% |
| 2007-08-31 | 36.88 | 56.79 | 34.20 | 49.40 | 2087934 | 87369136 | 12.73 | 34.72% |
| 2007-07-31 | 26.60 | 37.27 | 25.00 | 36.67 | 1620567 | 48286428 | 9.70 | 35.97% |
| 2007-06-29 | 23.45 | 33.39 | 20.26 | 26.97 | 3136556 | 88572112 | 3.85 | 16.65% |
| 2007-05-31 | 21.71 | 25.20 | 19.91 | 23.12 | 2460567 | 53707552 | 2.12 | 10.10% |
| 2007-04-30 | 14.26 | 22.88 | 14.26 | 21.00 | 2660550 | 49275500 | 6.74 | 47.27% |
| 2007-03-30 | 12.92 | 14.58 | 11.58 | 14.26 | 2194298 | 28990340 | 1.33 | 10.29% |
| 2007-02-28 | 10.74 | 14.20 | 9.80 | 12.93 | 1497454 | 17735492 | 2.17 | 20.17% |
| 2007-01-31 | 8.30 | 12.34 | 8.26 | 10.76 | 2570717 | 26917664 | 2.36 | 28.09% |
| 2006-12-29 | 7.67 | 9.29 | 7.35 | 8.40 | 2773056 | 23257452 | 0.75 | 9.80% |
| 2006-11-30 | 7.55 | 7.87 | 6.18 | 7.65 | 1992432 | 14318434 | 0.01 | 0.13% |
| 2006-10-31 | 6.20 | 8.07 | 6.02 | 7.64 | 2239662 | 16245609 | 1.49 | 24.23% |
| 2006-09-29 | 6.40 | 6.66 | 5.78 | 6.15 | 360363 | 2223330 | -1.89 | -23.51% |
| 2006-08-28 | 6.36 | 8.18 | 5.71 | 8.04 | 543568 | 3793487 | 1.71 | 27.01% |
| 2006-07-31 | 7.40 | 8.50 | 6.31 | 6.33 | 627469 | 4841813 | -1.07 | -14.46% |
| 2006-06-29 | 8.18 | 8.50 | 6.30 | 7.40 | 1143913 | 8343659 | -0.99 | -11.80% |
| 2006-05-31 | 5.58 | 9.08 | 5.15 | 8.39 | 2685694 | 18442664 | 2.79 | 49.82% |
| 2006-03-31 | 4.78 | 5.66 | 4.50 | 5.60 | 1140328 | 5750420 | 0.81 | 16.91% |
| 2006-02-28 | 3.80 | 5.32 | 3.73 | 4.79 | 1258463 | 5870040 | 1.08 | 29.11% |
| 2006-01-25 | 2.78 | 4.08 | 2.76 | 3.71 | 1302539 | 4579480 | 0.93 | 33.45% |
| 2005-12-30 | 2.47 | 3.07 | 2.43 | 2.78 | 1321031 | 3680312 | 0.29 | 11.65% |
| 2005-11-30 | 2.04 | 2.60 | 2.01 | 2.49 | 491949 | 1162491 | 0.43 | 20.87% |
| 2005-10-31 | 2.34 | 2.34 | 1.98 | 2.06 | 204163 | 449434 | -0.26 | -11.21% |
| 2005-09-30 | 2.43 | 2.74 | 2.25 | 2.32 | 780159 | 1979602 | -0.11 | -4.53% |
| 2005-08-31 | 2.15 | 2.52 | 2.15 | 2.43 | 773345 | 1827334 | 0.23 | 10.46% |
| 2005-07-29 | 2.35 | 2.39 | 1.80 | 2.20 | 406666 | 854380 | -0.18 | -7.56% |
| 2005-06-30 | 2.56 | 3.02 | 2.37 | 2.38 | 463585 | 1243577 | -0.20 | -7.75% |
| 2005-05-31 | 2.60 | 2.67 | 2.35 | 2.58 | 199977 | 501159 | 0.06 | 2.38% |
| 2005-04-29 | 2.70 | 3.40 | 2.31 | 2.52 | 827189 | 2474014 | -0.20 | -7.35% |
| 2005-03-31 | 3.18 | 3.37 | 2.60 | 2.72 | 594817 | 1834224 | -0.46 | -14.46% |
| 2005-02-28 | 3.01 | 3.35 | 2.78 | 3.18 | 462734 | 1435189 | 0.14 | 4.61% |
| 2005-01-31 | 3.42 | 3.67 | 2.94 | 3.04 | 332443 | 1136038 | -0.39 | -11.37% |
| 2004-12-31 | 4.17 | 4.55 | 3.40 | 3.43 | 503402 | 2060067 | -0.76 | -18.14% |
| 2004-11-30 | 4.10 | 4.64 | 3.89 | 4.19 | 478795 | 2028695 | 0.08 | 1.95% |
| 2004-10-29 | 5.08 | 5.18 | 3.79 | 4.11 | 497712 | 2133523 | -1.00 | -19.57% |
| 2004-09-30 | 4.98 | 5.75 | 4.60 | 5.11 | 453143 | 2396421 | 0.13 | 2.61% |
| 2004-08-31 | 6.05 | 6.12 | 4.62 | 4.98 | 342172 | 1796735 | -1.12 | -18.36% |
| 2004-07-30 | 5.45 | 6.67 | 5.41 | 6.10 | 709537 | 4345200 | 0.65 | 11.93% |
| 2004-06-30 | 6.46 | 6.61 | 5.30 | 5.45 | 431973 | 2554668 | -1.01 | -15.63% |
| 2004-05-31 | 7.05 | 7.68 | 6.02 | 6.46 | 503749 | 3507048 | -0.54 | -7.71% |
| 2004-04-30 | 9.18 | 10.48 | 6.86 | 7.00 | 901583 | 7905390 | -2.10 | -23.08% |
| 2004-03-31 | 6.95 | 9.30 | 6.75 | 9.10 | 1359068 | 10959678 | 2.14 | 30.75% |
| 2004-02-27 | 6.28 | 7.50 | 6.13 | 6.96 | 962129 | 6618839 | 0.71 | 11.36% |
| 2004-01-30 | 6.27 | 6.66 | 6.12 | 6.25 | 449390 | 2874042 | -0.01 | -0.16% |
| 2003-12-31 | 5.56 | 6.67 | 5.56 | 6.26 | 750100 | 4627024 | 0.70 | 12.59% |
| 2003-11-28 | 5.50 | 5.84 | 5.25 | 5.56 | 143012 | 799568 | 0.02 | 0.36% |
| 2003-10-31 | 5.20 | 5.90 | 5.09 | 5.54 | 175848 | 980035 | 0.39 | 7.57% |
| 2003-09-30 | 4.86 | 5.36 | 4.60 | 5.15 | 119061 | 612739 | 0.20 | 4.04% |
| 2003-08-29 | 5.23 | 5.32 | 4.82 | 4.95 | 127821 | 646107 | -0.28 | -5.35% |
| 2003-07-31 | 5.33 | 5.60 | 5.20 | 5.23 | 122828 | 662716 | -0.09 | -1.69% |
| 2003-06-30 | 5.72 | 5.99 | 5.31 | 5.32 | 160586 | 908629 | -0.41 | -7.16% |
| 2003-05-30 | 5.56 | 6.16 | 5.20 | 5.73 | 484096 | 2787477 | 0.17 | 3.06% |
| 2003-04-30 | 8.77 | 10.70 | 5.13 | 5.56 | 811094 | 7414432 | -3.21 | -36.60% |
| 2003-03-31 | 8.07 | 8.88 | 8.00 | 8.77 | 357242 | 3077712 | 0.69 | 8.54% |
| 2003-02-28 | 8.10 | 8.31 | 7.90 | 8.08 | 84532 | 684855 | 0.00 | 0.00% |
| 2003-01-29 | 7.05 | 8.14 | 6.73 | 8.08 | 368648 | 2777231 | 1.00 | 14.12% |
| 2002-12-31 | 7.68 | 7.94 | 7.05 | 7.08 | 399645 | 3018265 | -0.62 | -8.05% |
| 2002-11-29 | 9.00 | 9.10 | 7.40 | 7.70 | 76907 | 618428 | -1.41 | -15.48% |
| 2002-10-31 | 9.25 | 9.62 | 8.78 | 9.11 | 59230 | 550075 | -0.34 | -3.60% |
| 2002-09-27 | 9.10 | 9.53 | 8.71 | 9.45 | 53240 | 491633 | 0.35 | 3.85% |
| 2002-08-30 | 9.21 | 9.36 | 8.96 | 9.10 | 32216 | 295289 | -0.16 | -1.73% |
| 2002-07-31 | 9.30 | 9.85 | 9.08 | 9.26 | 140682 | 1331525 | 0.18 | 1.98% |
| 2002-06-28 | 7.50 | 9.87 | 7.00 | 9.08 | 168333 | 1477128 | 1.58 | 21.07% |
| 2002-05-31 | 8.25 | 8.27 | 7.37 | 7.50 | 44047 | 342918 | -0.72 | -8.76% |
| 2002-04-30 | 7.88 | 8.67 | 7.88 | 8.22 | 135717 | 1125601 | 0.14 | 1.73% |
| 2002-03-29 | 7.36 | 8.75 | 7.27 | 8.08 | 183925 | 1512788 | 0.62 | 8.31% |
| 2002-02-28 | 7.09 | 8.00 | 6.95 | 7.46 | 44280 | 326884 | 0.40 | 5.67% |
| 2002-01-31 | 7.93 | 7.99 | 6.10 | 7.06 | 56432 | 386378 | -0.94 | -11.75% |
| 2001-12-31 | 8.70 | 9.13 | 7.61 | 8.00 | 47749 | 402032 | -0.70 | -8.05% |
| 2001-11-30 | 7.66 | 8.98 | 7.03 | 8.70 | 76242 | 634424 | 1.04 | 13.58% |
| 2001-10-31 | 8.21 | 8.30 | 6.50 | 7.66 | 67188 | 513083 | -0.55 | -6.70% |
| 2001-09-28 | 9.75 | 9.85 | 8.08 | 8.21 | 39254 | 346373 | -1.59 | -16.22% |
| 2001-08-31 | 10.10 | 10.60 | 9.50 | 9.80 | 61945 | 621749 | -0.32 | -3.16% |
| 2001-07-31 | 11.40 | 12.36 | 10.05 | 10.12 | 299668 | 3536906 | -1.26 | -11.07% |
| 2001-06-29 | 10.99 | 11.69 | 10.95 | 11.38 | 128251 | 1453128 | 0.40 | 3.64% |
| 2001-05-31 | 11.46 | 11.98 | 10.48 | 10.98 | 112080 | 1246795 | -0.48 | -4.19% |
| 2001-04-30 | 12.05 | 12.40 | 11.00 | 11.46 | 169434 | 1968796 | -0.58 | -4.82% |
| 2001-03-30 | 11.35 | 12.50 | 11.33 | 12.04 | 242202 | 2920679 | 0.71 | 6.27% |
| 2001-02-28 | 11.75 | 11.80 | 10.81 | 11.33 | 61067 | 683794 | -0.39 | -3.33% |
| 2001-01-19 | 12.34 | 12.80 | 11.38 | 11.72 | 169249 | 2062015 | -0.61 | -4.95% |
| 2000-12-29 | 11.43 | 12.70 | 11.05 | 12.33 | 377312 | 4528271 | 0.96 | 8.44% |
| 2000-11-30 | 10.53 | 11.90 | 10.30 | 11.37 | 362620 | 4054185 | 0.81 | 7.67% |
| 2000-10-31 | 10.03 | 10.89 | 9.73 | 10.56 | 179256 | 1869238 | 0.55 | 5.50% |
| 2000-09-29 | 10.00 | 10.43 | 9.57 | 10.01 | 109153 | 1093471 | -0.05 | -0.50% |
| 2000-08-31 | 11.18 | 11.80 | 9.99 | 10.06 | 625837 | 6859243 | -0.75 | -6.94% |
| 2000-07-31 | 10.78 | 11.22 | 10.40 | 10.81 | 276765 | 2997692 | -0.02 | -0.18% |
| 2000-06-30 | 10.13 | 11.35 | 9.81 | 10.83 | 422369 | 4513201 | 0.74 | 7.33% |
| 2000-05-31 | 10.18 | 10.50 | 8.86 | 10.09 | 181019 | 1791398 | -0.37 | -3.54% |
| 2000-04-28 | 13.10 | 13.75 | 10.00 | 10.46 | 276700 | 3549351 | -2.64 | -20.15% |
| 2000-03-31 | 11.10 | 14.50 | 11.10 | 13.10 | 604227 | 7781056 | 2.06 | 18.66% |
| 2000-02-29 | 9.38 | 12.20 | 9.19 | 11.04 | 394977 | 4265753 | 1.84 | 20.00% |
| 2000-01-28 | 8.17 | 9.70 | 8.02 | 9.20 | 282627 | 2587083 | 1.03 | 12.61% |
| 1999-12-30 | 8.92 | 9.20 | 7.51 | 8.17 | 116638 | 986491 | -0.64 | -7.26% |
| 1999-11-30 | 8.13 | 9.40 | 8.13 | 8.81 | 281725 | 2516494 | 0.25 | 2.92% |
