股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 4.30 | 6.34 | 4.27 | 6.17 | 2220955 | 12219049 | 1.78 | 40.55% |
| 2009-10-30 | 4.55 | 4.87 | 4.28 | 4.39 | 1563939 | 7162119 | -0.04 | -0.90% |
| 2009-09-30 | 3.44 | 4.68 | 3.36 | 4.43 | 1780699 | 7548923 | 0.89 | 25.14% |
| 2009-08-31 | 4.30 | 4.44 | 3.30 | 3.54 | 1054584 | 4110734 | -0.79 | -18.25% |
| 2009-07-31 | 4.21 | 4.73 | 4.11 | 4.33 | 1723528 | 7665575 | 0.10 | 2.36% |
| 2009-06-30 | 3.85 | 4.85 | 3.78 | 4.23 | 2168646 | 9284437 | 0.43 | 11.32% |
| 2009-05-27 | 3.59 | 4.07 | 3.51 | 3.80 | 1238273 | 4708530 | 0.21 | 5.85% |
| 2009-04-30 | 3.55 | 4.17 | 3.45 | 3.59 | 1722841 | 6495071 | 0.01 | 0.28% |
| 2009-03-31 | 3.20 | 4.04 | 2.86 | 3.58 | 1348935 | 4668945 | 0.21 | 6.23% |
| 2009-02-27 | 2.27 | 3.64 | 2.23 | 3.37 | 1672172 | 4896487 | 1.10 | 48.46% |
| 2009-01-23 | 1.84 | 2.27 | 1.82 | 2.27 | 635459 | 1308805 | 0.43 | 23.37% |
| 2008-12-31 | 1.70 | 2.21 | 1.61 | 1.84 | 1193727 | 2358998 | 0.15 | 8.88% |
| 2008-11-28 | 1.42 | 1.88 | 1.37 | 1.69 | 588266 | 980237 | 0.26 | 18.18% |
| 2008-10-31 | 2.07 | 2.07 | 1.43 | 1.43 | 480534 | 814378 | -0.62 | -30.24% |
| 2008-09-26 | 2.42 | 2.46 | 1.79 | 2.05 | 784296 | 1616821 | -0.44 | -17.67% |
| 2008-08-29 | 4.04 | 4.18 | 2.39 | 2.49 | 522384 | 1499302 | -1.62 | -39.42% |
| 2008-07-31 | 3.81 | 4.56 | 3.51 | 4.11 | 268180 | 1109585 | 0.31 | 8.16% |
| 2008-06-30 | 5.50 | 5.79 | 3.74 | 3.80 | 184632 | 796370 | -1.69 | -30.78% |
| 2008-05-30 | 6.70 | 6.71 | 5.39 | 5.49 | 209411 | 1275358 | -1.19 | -17.81% |
| 2008-04-30 | 6.70 | 7.04 | 5.07 | 6.68 | 245078 | 1530795 | -0.28 | -4.02% |
| 2008-03-31 | 8.89 | 9.29 | 6.87 | 6.96 | 293292 | 2465271 | -2.05 | -22.75% |
| 2008-02-29 | 8.12 | 9.49 | 7.70 | 9.01 | 188832 | 1619390 | 0.91 | 11.23% |
| 2008-01-31 | 8.97 | 11.08 | 8.03 | 8.10 | 583920 | 5735653 | -0.58 | -6.68% |
| 2007-12-28 | 6.66 | 8.68 | 6.66 | 8.68 | 365537 | 2805571 | 2.03 | 30.53% |
| 2007-11-30 | 7.69 | 8.54 | 6.50 | 6.65 | 325974 | 2425418 | -0.74 | -10.01% |
| 2007-10-31 | 8.75 | 9.20 | 6.85 | 7.39 | 474475 | 3806141 | -1.37 | -15.64% |
| 2007-09-28 | 7.94 | 9.28 | 7.68 | 8.76 | 615066 | 5169420 | 1.18 | 15.57% |
| 2007-08-31 | 8.76 | 8.78 | 6.20 | 7.58 | 935376 | 6829640 | 3.85 | 103.22% |
| 2007-06-11 | 2.78 | 3.73 | 2.78 | 3.73 | 246 | 797 | 1.08 | 40.76% |
| 2006-12-22 | 2.16 | 2.65 | 2.08 | 2.65 | 210718 | 492999 | 0.50 | 23.26% |
| 2006-11-30 | 2.17 | 2.20 | 1.88 | 2.15 | 167271 | 348001 | -0.01 | -0.46% |
| 2006-10-31 | 2.37 | 2.59 | 2.07 | 2.16 | 220721 | 521493 | -0.18 | -7.69% |
| 2006-09-29 | 2.01 | 2.44 | 1.99 | 2.34 | 269032 | 599958 | 0.33 | 16.42% |
| 2006-08-31 | 2.00 | 2.04 | 1.82 | 2.01 | 127596 | 249236 | 0.01 | 0.50% |
| 2006-07-31 | 2.00 | 2.24 | 1.90 | 2.00 | 231250 | 477403 | 0.00 | 0.00% |
| 2006-06-30 | 1.92 | 2.27 | 1.79 | 2.00 | 302801 | 609506 | 0.07 | 3.63% |
| 2006-05-31 | 1.53 | 1.96 | 1.52 | 1.93 | 357815 | 622592 | 0.40 | 26.14% |
| 2006-04-28 | 1.74 | 1.90 | 1.50 | 1.53 | 261293 | 444682 | -0.22 | -12.57% |
| 2006-03-31 | 1.75 | 1.81 | 1.62 | 1.75 | 136168 | 234174 | -0.02 | -1.13% |
| 2006-02-28 | 1.74 | 1.82 | 1.65 | 1.77 | 141825 | 246485 | 0.06 | 3.51% |
| 2006-01-25 | 1.61 | 1.85 | 1.59 | 1.71 | 235099 | 403318 | 0.12 | 7.55% |
| 2005-12-30 | 1.50 | 1.72 | 1.31 | 1.59 | 227237 | 345185 | 0.09 | 6.00% |
| 2005-11-30 | 1.59 | 1.68 | 1.45 | 1.50 | 200418 | 311172 | -0.09 | -5.66% |
| 2005-10-31 | 1.48 | 1.86 | 1.37 | 1.59 | 221543 | 344874 | 0.11 | 7.43% |
| 2005-09-30 | 1.31 | 2.07 | 1.31 | 1.48 | 588321 | 981532 | 0.13 | 9.63% |
| 2005-08-31 | 1.04 | 1.54 | 1.03 | 1.35 | 369933 | 464541 | 0.30 | 28.57% |
| 2005-07-29 | 1.15 | 1.15 | 0.99 | 1.05 | 206843 | 218490 | -0.11 | -9.48% |
| 2005-06-30 | 1.32 | 1.38 | 1.16 | 1.16 | 142495 | 184058 | -0.17 | -12.78% |
| 2005-05-31 | 1.51 | 1.67 | 1.23 | 1.33 | 202714 | 280084 | -0.11 | -7.64% |
| 2005-04-29 | 1.62 | 1.74 | 1.21 | 1.44 | 132091 | 200033 | -0.22 | -13.25% |
| 2005-03-31 | 1.90 | 1.97 | 1.62 | 1.66 | 123214 | 222799 | -0.26 | -13.54% |
| 2005-02-28 | 1.61 | 2.02 | 1.61 | 1.92 | 72871 | 134060 | 0.29 | 17.79% |
| 2005-01-31 | 1.60 | 1.92 | 1.57 | 1.63 | 89679 | 160844 | -0.01 | -0.61% |
| 2004-12-31 | 1.96 | 2.09 | 1.63 | 1.64 | 126260 | 244727 | -0.32 | -16.33% |
| 2004-11-30 | 1.62 | 2.19 | 1.58 | 1.96 | 175729 | 335206 | 0.33 | 20.25% |
| 2004-10-29 | 2.15 | 2.27 | 1.54 | 1.63 | 71256 | 128382 | -0.52 | -24.19% |
| 2004-09-30 | 2.16 | 2.58 | 2.11 | 2.15 | 167629 | 395565 | 0.00 | 0.00% |
| 2004-08-31 | 2.20 | 2.34 | 1.99 | 2.15 | 45677 | 98316 | -0.07 | -3.15% |
| 2004-07-30 | 2.56 | 2.83 | 2.11 | 2.22 | 65271 | 161593 | -0.38 | -14.62% |
| 2004-06-30 | 3.03 | 3.18 | 2.58 | 2.60 | 102062 | 302936 | -0.42 | -13.91% |
| 2004-05-31 | 3.29 | 3.38 | 2.91 | 3.02 | 35136 | 111931 | -0.23 | -7.08% |
| 2004-04-30 | 3.72 | 4.15 | 3.06 | 3.25 | 166794 | 622480 | -0.48 | -12.87% |
| 2004-03-31 | 3.50 | 3.85 | 3.37 | 3.73 | 143424 | 519422 | 0.20 | 5.67% |
| 2004-02-27 | 3.04 | 3.98 | 3.00 | 3.53 | 252871 | 910612 | 0.50 | 16.50% |
| 2004-01-30 | 2.80 | 3.04 | 2.65 | 3.03 | 82051 | 235807 | 0.23 | 8.21% |
| 2003-12-31 | 3.37 | 3.72 | 2.67 | 2.80 | 121140 | 395054 | -0.57 | -16.91% |
| 2003-11-28 | 3.63 | 3.72 | 3.16 | 3.37 | 82185 | 282253 | -0.30 | -8.17% |
| 2003-10-31 | 4.35 | 4.47 | 3.45 | 3.67 | 52870 | 212041 | -0.70 | -16.02% |
| 2003-09-30 | 4.34 | 4.77 | 4.26 | 4.37 | 92218 | 420729 | 0.02 | 0.46% |
| 2003-08-29 | 4.55 | 4.77 | 4.26 | 4.35 | 40856 | 187102 | -0.23 | -5.02% |
| 2003-07-31 | 4.86 | 5.04 | 4.45 | 4.58 | 66598 | 321221 | -0.28 | -5.76% |
| 2003-06-30 | 5.16 | 5.75 | 4.85 | 4.86 | 183447 | 981400 | -0.34 | -6.54% |
| 2003-05-30 | 5.18 | 5.45 | 4.50 | 5.20 | 109519 | 549518 | -0.02 | -0.38% |
| 2003-04-30 | 6.30 | 6.83 | 5.22 | 5.22 | 191566 | 1176958 | -1.16 | -18.18% |
| 2003-03-31 | 6.79 | 6.81 | 6.03 | 6.38 | 98652 | 629476 | -0.41 | -6.04% |
| 2003-02-28 | 6.86 | 7.20 | 6.58 | 6.79 | 128436 | 888919 | -0.06 | -0.88% |
| 2003-01-29 | 5.32 | 7.56 | 5.26 | 6.85 | 471429 | 3109959 | 1.48 | 27.56% |
| 2002-12-31 | 5.54 | 6.29 | 5.15 | 5.37 | 355830 | 2063126 | -0.18 | -3.24% |
| 2002-11-29 | 7.20 | 7.38 | 5.13 | 5.55 | 408513 | 2621436 | -1.71 | -23.55% |
| 2002-10-31 | 5.98 | 7.65 | 5.88 | 7.26 | 572728 | 3993185 | 1.63 | 28.95% |
| 2002-04-26 | 5.63 | 5.63 | 5.63 | 5.63 | 5220 | 29388 | 0.27 | 5.04% |
| 2002-03-29 | 4.41 | 5.36 | 4.41 | 5.36 | 16808 | 85769 | 1.16 | 27.62% |
| 2002-02-08 | 4.00 | 4.20 | 4.00 | 4.20 | 6876 | 28137 | 0.20 | 5.00% |
| 2002-01-25 | 5.20 | 5.20 | 4.00 | 4.00 | 12236 | 55492 | -1.20 | -23.08% |
| 2001-12-28 | 4.51 | 5.20 | 4.51 | 5.20 | 43574 | 210900 | -0.28 | -5.11% |
| 2001-11-30 | 5.70 | 5.70 | 4.73 | 5.48 | 40028 | 219340 | -0.22 | -3.86% |
| 2001-10-31 | 6.99 | 6.99 | 4.50 | 5.70 | 59140 | 342704 | -1.29 | -18.45% |
| 2001-09-28 | 8.34 | 8.34 | 6.99 | 6.99 | 2846 | 19893 | -1.35 | -16.19% |
| 2001-08-31 | 8.34 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0.00 | 0.00% |
| 2001-07-27 | 8.34 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0.00 | 0.00% |
| 2001-06-29 | 8.34 | 8.34 | 8.34 | 8.34 | 28966 | 241577 | 0.40 | 5.04% |
| 2001-05-25 | 7.20 | 7.94 | 7.20 | 7.94 | 89955 | 689027 | 0.74 | 10.28% |
| 2001-04-27 | 7.64 | 8.58 | 7.06 | 7.20 | 203525 | 1543253 | -0.42 | -5.51% |
| 2001-03-30 | 6.40 | 7.69 | 6.29 | 7.62 | 242497 | 1726880 | 1.17 | 18.14% |
| 2001-02-28 | 8.20 | 8.61 | 6.02 | 6.45 | 128442 | 902001 | -1.82 | -22.01% |
| 2001-01-19 | 9.30 | 9.61 | 7.90 | 8.27 | 121987 | 1070437 | -1.03 | -11.07% |
| 2000-12-29 | 9.23 | 11.28 | 8.91 | 9.30 | 429175 | 4361096 | 0.09 | 0.98% |
| 2000-11-30 | 9.49 | 9.60 | 8.61 | 9.21 | 178408 | 1638796 | -0.22 | -2.33% |
| 2000-10-31 | 8.90 | 10.25 | 8.80 | 9.43 | 256847 | 2473376 | 0.63 | 7.16% |
| 2000-09-29 | 9.48 | 9.74 | 8.40 | 8.80 | 220470 | 2011619 | -0.76 | -7.95% |
| 2000-08-31 | 8.44 | 10.24 | 7.47 | 9.56 | 578020 | 5167689 | 1.30 | 15.74% |
| 2000-07-31 | 7.10 | 8.26 | 6.70 | 8.26 | 229278 | 1746761 | 1.07 | 14.88% |
| 2000-06-30 | 7.03 | 8.47 | 6.98 | 7.19 | 257493 | 1946841 | 0.19 | 2.71% |
| 2000-05-31 | 7.02 | 7.26 | 6.23 | 7.00 | 123626 | 849016 | -0.14 | -1.96% |
| 2000-04-28 | 7.92 | 8.17 | 7.00 | 7.14 | 292915 | 2235485 | -0.70 | -8.93% |
| 2000-03-31 | 6.38 | 7.90 | 6.25 | 7.84 | 382025 | 2666608 | 1.47 | 23.08% |
| 2000-02-29 | 5.96 | 6.65 | 5.73 | 6.37 | 207751 | 1283141 | 0.42 | 7.06% |
| 2000-01-28 | 7.10 | 7.88 | 5.58 | 5.95 | 182827 | 1170737 | -1.37 | -18.72% |
| 1999-12-30 | 7.48 | 8.22 | 6.82 | 7.32 | 53659 | 415230 | -0.35 | -4.56% |
| 1999-11-30 | 7.80 | 7.84 | 7.40 | 7.67 | 21799 | 166077 | -0.14 | -1.79% |
