股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 11.60 | 14.50 | 11.31 | 12.12 | 2532357 | 32990898 | 0.36 | 3.06% |
| 2009-10-30 | 10.30 | 12.86 | 10.25 | 11.76 | 1442895 | 17222740 | 1.57 | 15.41% |
| 2009-09-30 | 9.55 | 12.96 | 9.05 | 10.19 | 2570356 | 29010080 | 0.47 | 4.83% |
| 2009-08-31 | 13.49 | 14.80 | 9.72 | 9.72 | 2749429 | 32629270 | -3.73 | -27.73% |
| 2009-07-31 | 8.87 | 13.66 | 8.32 | 13.45 | 2081011 | 21118604 | 4.62 | 52.32% |
| 2009-06-30 | 6.36 | 9.29 | 6.06 | 8.83 | 2422381 | 17788916 | 3.05 | 52.77% |
| 2009-05-27 | 5.53 | 6.20 | 5.23 | 5.78 | 1077685 | 6263572 | 0.30 | 5.47% |
| 2009-04-30 | 4.22 | 6.41 | 4.22 | 5.48 | 1480916 | 7749842 | 1.27 | 30.17% |
| 2009-03-31 | 3.33 | 4.22 | 3.31 | 4.21 | 859011 | 3323823 | 0.86 | 25.67% |
| 2009-02-27 | 3.60 | 4.36 | 3.31 | 3.35 | 1541723 | 6055136 | -0.24 | -6.68% |
| 2009-01-23 | 3.07 | 3.90 | 2.99 | 3.59 | 961508 | 3288208 | 0.49 | 15.81% |
| 2008-12-31 | 2.91 | 3.63 | 2.91 | 3.10 | 1868538 | 6272206 | 0.05 | 1.64% |
| 2008-11-28 | 2.79 | 3.35 | 2.31 | 3.05 | 1209143 | 3520138 | 0.37 | 13.81% |
| 2008-10-31 | 3.29 | 3.32 | 2.36 | 2.68 | 775074 | 2162245 | -0.65 | -19.52% |
| 2008-09-26 | 3.51 | 4.00 | 2.89 | 3.33 | 698828 | 2458752 | -0.24 | -6.72% |
| 2008-08-29 | 4.25 | 4.44 | 3.13 | 3.57 | 360564 | 1305970 | -0.70 | -16.39% |
| 2008-07-31 | 3.84 | 4.90 | 3.74 | 4.27 | 650163 | 2901324 | 0.38 | 9.77% |
| 2008-06-30 | 5.59 | 6.17 | 3.57 | 3.89 | 419646 | 2060302 | -1.72 | -30.66% |
| 2008-05-30 | 6.30 | 6.74 | 5.29 | 5.61 | 591374 | 3634366 | -0.67 | -10.67% |
| 2008-04-30 | 7.93 | 7.93 | 4.83 | 6.28 | 561766 | 3421628 | -1.31 | -17.26% |
| 2008-03-31 | 10.11 | 10.50 | 7.21 | 7.59 | 565004 | 5197759 | -2.41 | -24.10% |
| 2008-02-29 | 8.88 | 10.22 | 8.26 | 10.00 | 360934 | 3439024 | 1.11 | 12.49% |
| 2008-01-31 | 10.00 | 11.29 | 8.70 | 8.89 | 1384544 | 14196190 | -1.10 | -11.01% |
| 2007-12-28 | 7.22 | 10.96 | 7.15 | 9.99 | 1435791 | 13658203 | 2.76 | 38.17% |
| 2007-11-30 | 7.85 | 7.95 | 7.00 | 7.23 | 390668 | 2924141 | -0.65 | -8.25% |
| 2007-10-31 | 10.50 | 10.58 | 7.01 | 7.88 | 937322 | 8456977 | -2.32 | -22.75% |
| 2007-09-28 | 9.18 | 10.49 | 8.00 | 10.20 | 1858452 | 17484904 | 1.14 | 12.58% |
| 2007-08-31 | 9.06 | 9.54 | 7.70 | 9.06 | 2067141 | 18336456 | 0.83 | 10.09% |
| 2007-07-31 | 6.27 | 8.49 | 6.19 | 8.23 | 1481582 | 10830019 | 2.10 | 34.26% |
| 2007-06-29 | 10.10 | 10.50 | 6.11 | 6.13 | 2360456 | 20922100 | -4.17 | -40.48% |
| 2007-05-31 | 11.81 | 13.18 | 10.30 | 10.30 | 2430402 | 28391346 | -0.93 | -8.28% |
| 2007-04-30 | 6.66 | 11.23 | 6.56 | 11.23 | 2749467 | 23579260 | 4.57 | 68.62% |
| 2007-03-30 | 4.85 | 7.03 | 4.54 | 6.66 | 2613842 | 15380088 | 1.80 | 37.04% |
| 2007-02-28 | 4.23 | 5.21 | 4.13 | 4.86 | 1389891 | 6480569 | 0.52 | 11.98% |
| 2007-01-31 | 3.19 | 4.60 | 3.15 | 4.34 | 2015391 | 7901038 | 1.14 | 35.62% |
| 2006-12-29 | 2.95 | 3.40 | 2.90 | 3.20 | 934011 | 2932027 | 0.24 | 8.11% |
| 2006-11-30 | 2.92 | 3.05 | 2.73 | 2.96 | 438805 | 1282608 | 0.05 | 1.72% |
| 2006-10-31 | 3.06 | 3.17 | 2.81 | 2.91 | 355631 | 1083640 | -0.13 | -4.28% |
| 2006-09-29 | 2.96 | 3.10 | 2.83 | 3.04 | 389836 | 1157540 | 0.06 | 2.01% |
| 2006-08-31 | 2.90 | 3.06 | 2.59 | 2.98 | 382790 | 1079631 | 0.08 | 2.76% |
| 2006-07-31 | 3.51 | 3.70 | 2.89 | 2.90 | 839523 | 2835351 | -0.58 | -16.67% |
| 2006-06-30 | 3.31 | 3.60 | 2.80 | 3.48 | 1336420 | 4344862 | 0.15 | 4.50% |
| 2006-05-31 | 2.51 | 3.35 | 2.48 | 3.33 | 1699574 | 5007014 | 0.82 | 32.67% |
| 2006-04-28 | 2.27 | 2.69 | 2.25 | 2.51 | 1037892 | 2567256 | 0.24 | 10.57% |
| 2006-03-31 | 2.27 | 2.47 | 2.12 | 2.27 | 893772 | 2035616 | 0.02 | 0.89% |
| 2006-02-28 | 2.18 | 2.41 | 2.12 | 2.25 | 667328 | 1511062 | -1.55 | -40.79% |
| 2006-01-16 | 3.48 | 4.10 | 3.48 | 3.80 | 243864 | 925204 | 0.64 | 20.25% |
| 2005-11-25 | 3.22 | 3.26 | 2.93 | 3.16 | 127331 | 396207 | 0.06 | 1.94% |
| 2005-10-31 | 3.33 | 3.55 | 2.78 | 3.10 | 185761 | 618359 | -0.22 | -6.63% |
| 2005-09-30 | 3.36 | 3.84 | 3.12 | 3.32 | 264973 | 940512 | -0.04 | -1.19% |
| 2005-08-31 | 2.84 | 3.58 | 2.79 | 3.36 | 256533 | 833130 | 0.52 | 18.31% |
| 2005-07-29 | 3.07 | 3.14 | 2.50 | 2.84 | 101824 | 283180 | -0.35 | -10.97% |
| 2005-06-30 | 3.21 | 3.72 | 3.00 | 3.19 | 194830 | 658970 | 0.00 | 0.00% |
| 2005-05-31 | 3.18 | 3.42 | 2.74 | 3.19 | 141864 | 452465 | 0.01 | 0.31% |
| 2005-04-29 | 4.09 | 4.84 | 3.10 | 3.18 | 166088 | 690429 | -0.82 | -20.50% |
| 2005-03-31 | 4.96 | 5.01 | 3.96 | 4.00 | 37968 | 175318 | -0.95 | -19.19% |
| 2005-02-28 | 4.59 | 5.24 | 4.40 | 4.95 | 44708 | 218908 | 0.43 | 9.51% |
| 2005-01-31 | 5.08 | 5.33 | 4.52 | 4.52 | 31017 | 156842 | -0.71 | -13.58% |
| 2004-12-31 | 5.84 | 5.98 | 5.00 | 5.23 | 83228 | 459346 | -0.41 | -7.27% |
| 2004-11-30 | 5.10 | 5.98 | 5.04 | 5.64 | 106017 | 596439 | 0.50 | 9.73% |
| 2004-10-29 | 5.75 | 6.05 | 4.98 | 5.14 | 46877 | 254405 | -0.62 | -10.76% |
| 2004-09-30 | 5.38 | 6.50 | 5.27 | 5.76 | 97072 | 586660 | 0.31 | 5.69% |
| 2004-08-31 | 5.76 | 6.10 | 5.26 | 5.45 | 21746 | 122771 | -0.38 | -6.52% |
| 2004-07-30 | 5.80 | 6.24 | 5.66 | 5.83 | 32882 | 197341 | -0.06 | -1.02% |
| 2004-06-30 | 6.84 | 7.00 | 5.80 | 5.89 | 31119 | 196358 | -0.95 | -13.89% |
| 2004-05-31 | 7.28 | 7.46 | 6.50 | 6.84 | 32340 | 228625 | -0.45 | -6.17% |
| 2004-04-30 | 8.20 | 8.72 | 7.15 | 7.29 | 120422 | 977137 | -0.91 | -11.10% |
| 2004-03-31 | 7.68 | 8.31 | 7.46 | 8.20 | 237302 | 1885535 | 0.47 | 6.08% |
| 2004-02-27 | 7.05 | 8.55 | 6.95 | 7.73 | 179235 | 1380822 | 0.71 | 10.11% |
| 2004-01-30 | 6.70 | 7.28 | 6.39 | 7.02 | 64893 | 443820 | 0.36 | 5.41% |
| 2003-12-31 | 6.67 | 7.33 | 6.19 | 6.66 | 81263 | 545188 | -0.02 | -0.30% |
| 2003-11-28 | 6.60 | 6.86 | 5.60 | 6.68 | 88748 | 552067 | -0.02 | -0.30% |
| 2003-10-31 | 7.14 | 7.24 | 6.51 | 6.70 | 13138 | 91174 | -0.39 | -5.50% |
| 2003-09-30 | 7.20 | 7.53 | 6.96 | 7.09 | 30472 | 221177 | -0.20 | -2.74% |
| 2003-08-29 | 7.42 | 7.85 | 7.20 | 7.29 | 18447 | 139065 | -0.20 | -2.67% |
| 2003-07-31 | 8.08 | 8.37 | 7.46 | 7.49 | 33519 | 269104 | -0.62 | -7.64% |
| 2003-06-30 | 8.62 | 8.62 | 8.05 | 8.11 | 43654 | 364961 | -0.46 | -5.37% |
| 2003-05-30 | 8.05 | 8.75 | 8.01 | 8.57 | 55133 | 464532 | 0.55 | 6.86% |
| 2003-04-30 | 8.92 | 9.27 | 7.91 | 8.02 | 65920 | 579248 | -0.92 | -10.29% |
| 2003-03-31 | 9.35 | 9.35 | 8.58 | 8.94 | 36268 | 322564 | -0.42 | -4.49% |
| 2003-02-28 | 8.80 | 9.63 | 8.68 | 9.36 | 48638 | 449646 | 0.55 | 6.24% |
| 2003-01-29 | 7.85 | 9.00 | 7.65 | 8.81 | 43432 | 369983 | 0.94 | 11.94% |
| 2002-12-31 | 8.20 | 8.81 | 7.74 | 7.87 | 46182 | 381896 | -0.32 | -3.91% |
| 2002-11-29 | 8.66 | 10.10 | 7.51 | 8.19 | 55517 | 492999 | -1.05 | -11.36% |
| 2002-10-31 | 10.21 | 10.29 | 9.00 | 9.24 | 14936 | 143810 | -1.16 | -11.15% |
| 2002-09-27 | 11.15 | 11.52 | 10.37 | 10.40 | 19786 | 214456 | -0.83 | -7.39% |
| 2002-08-30 | 11.15 | 11.64 | 10.14 | 11.23 | 37038 | 411519 | 0.05 | 0.45% |
| 2002-07-31 | 11.03 | 11.79 | 10.81 | 11.18 | 99921 | 1129381 | 0.04 | 0.36% |
| 2002-06-28 | 9.65 | 11.78 | 9.00 | 11.14 | 78353 | 833366 | 1.44 | 14.85% |
| 2002-05-31 | 11.52 | 11.53 | 9.70 | 9.70 | 48466 | 507575 | -1.79 | -15.58% |
| 2002-04-30 | 9.50 | 11.50 | 9.40 | 11.49 | 153587 | 1650048 | 2.02 | 21.33% |
| 2002-03-29 | 8.35 | 9.96 | 8.06 | 9.47 | 113975 | 1065575 | 1.09 | 13.01% |
| 2002-02-28 | 8.00 | 8.60 | 8.00 | 8.38 | 31625 | 261911 | 0.46 | 5.81% |
| 2002-01-31 | 11.15 | 11.15 | 5.96 | 7.92 | 83424 | 655845 | -3.23 | -28.97% |
| 2001-12-31 | 11.00 | 11.89 | 10.34 | 11.15 | 111737 | 1258962 | 0.20 | 1.83% |
| 2001-11-30 | 10.70 | 11.04 | 9.20 | 10.95 | 55531 | 579874 | 0.31 | 2.91% |
| 2001-10-31 | 10.46 | 10.85 | 8.75 | 10.64 | 75046 | 755244 | 0.16 | 1.53% |
| 2001-09-28 | 12.20 | 12.99 | 10.25 | 10.48 | 64669 | 741612 | -1.78 | -14.52% |
| 2001-08-31 | 13.40 | 14.33 | 12.02 | 12.26 | 126176 | 1702553 | -0.96 | -7.26% |
| 2001-07-31 | 13.93 | 16.08 | 12.88 | 13.22 | 319425 | 4707589 | -0.71 | -5.10% |
| 2001-06-29 | 14.20 | 14.58 | 13.46 | 13.93 | 136500 | 1908748 | -0.15 | -1.06% |
| 2001-05-31 | 12.60 | 14.19 | 12.60 | 14.08 | 193197 | 2583918 | 1.49 | 11.84% |
| 2001-04-30 | 13.03 | 13.09 | 12.30 | 12.59 | 100029 | 1275716 | -0.40 | -3.08% |
| 2001-03-30 | 12.20 | 13.00 | 11.88 | 12.99 | 111281 | 1395742 | 0.79 | 6.47% |
| 2001-02-28 | 12.78 | 12.80 | 11.50 | 12.20 | 52364 | 631243 | -0.56 | -4.39% |
| 2001-01-19 | 13.10 | 13.24 | 12.33 | 12.76 | 109013 | 1404286 | -0.18 | -1.39% |
| 2000-12-29 | 12.29 | 13.05 | 12.00 | 12.94 | 179352 | 2259464 | 0.83 | 6.85% |
| 2000-11-30 | 11.65 | 12.63 | 11.65 | 12.11 | 162194 | 1967351 | 0.47 | 4.04% |
| 2000-10-31 | 11.51 | 11.83 | 11.10 | 11.64 | 64915 | 746774 | 0.22 | 1.93% |
| 2000-09-29 | 11.90 | 11.98 | 11.16 | 11.42 | 63562 | 739035 | -0.57 | -4.75% |
| 2000-08-31 | 12.90 | 13.30 | 11.98 | 11.99 | 175039 | 2239601 | -0.89 | -6.91% |
| 2000-07-31 | 12.40 | 13.57 | 12.18 | 12.88 | 198738 | 2587427 | 0.39 | 3.12% |
| 2000-06-30 | 12.61 | 13.00 | 12.06 | 12.49 | 165930 | 2082529 | -0.10 | -0.79% |
| 2000-05-31 | 11.65 | 13.24 | 10.65 | 12.59 | 243548 | 2981696 | 0.96 | 8.26% |
| 2000-04-28 | 11.70 | 12.30 | 11.04 | 11.63 | 208335 | 2462777 | -0.05 | -0.43% |
| 2000-03-31 | 11.26 | 11.98 | 9.90 | 11.68 | 314866 | 3492860 | 0.49 | 4.38% |
| 2000-02-29 | 10.31 | 11.45 | 9.93 | 11.19 | 173624 | 1868033 | 1.01 | 9.92% |
| 2000-01-28 | 9.66 | 10.78 | 9.50 | 10.18 | 78341 | 784925 | 0.53 | 5.49% |
| 1999-12-30 | 10.85 | 11.00 | 9.50 | 9.65 | 28645 | 296818 | -1.16 | -10.73% |
| 1999-11-30 | 11.08 | 11.77 | 10.10 | 10.81 | 103380 | 1171686 | -0.36 | -3.22% |
