股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 6.85 | 8.54 | 6.71 | 7.25 | 7855985 | 60607840 | 0.38 | 5.53% |
| 2009-10-30 | 5.48 | 7.47 | 5.46 | 6.87 | 4698384 | 32164304 | 1.43 | 26.29% |
| 2009-09-30 | 5.34 | 6.47 | 5.24 | 5.44 | 3433896 | 20503776 | 0.06 | 1.11% |
| 2009-08-31 | 7.10 | 7.31 | 5.35 | 5.38 | 3630079 | 23522160 | -1.73 | -24.33% |
| 2009-07-31 | 7.60 | 8.49 | 6.51 | 7.11 | 7634353 | 58906104 | -0.48 | -6.32% |
| 2009-06-30 | 5.78 | 7.80 | 5.74 | 7.59 | 5651222 | 38790208 | 1.94 | 34.34% |
| 2009-05-27 | 5.35 | 6.20 | 5.35 | 5.65 | 3298599 | 19318308 | 0.31 | 5.80% |
| 2009-04-30 | 7.69 | 9.55 | 4.86 | 5.34 | 3600010 | 27137034 | -2.34 | -30.47% |
| 2009-03-31 | 5.30 | 7.78 | 5.30 | 7.68 | 4189333 | 28737612 | 2.32 | 43.28% |
| 2009-02-27 | 4.56 | 6.50 | 4.44 | 5.36 | 3563186 | 20193180 | 0.79 | 17.29% |
| 2009-01-23 | 4.05 | 4.64 | 4.03 | 4.57 | 895478 | 3889290 | 0.59 | 14.82% |
| 2008-12-31 | 4.41 | 5.65 | 3.98 | 3.98 | 1716298 | 8430423 | -0.42 | -9.54% |
| 2008-11-28 | 3.28 | 4.93 | 3.08 | 4.40 | 1821650 | 7719324 | 1.10 | 33.33% |
| 2008-10-31 | 3.94 | 4.11 | 3.26 | 3.30 | 578704 | 2164201 | -0.86 | -20.67% |
| 2008-09-26 | 4.40 | 4.52 | 3.26 | 4.16 | 580825 | 2308194 | -0.34 | -7.56% |
| 2008-08-29 | 5.80 | 6.05 | 4.20 | 4.50 | 484145 | 2357142 | -1.31 | -22.55% |
| 2008-07-31 | 5.38 | 7.03 | 5.01 | 5.81 | 1485085 | 9204240 | 0.43 | 7.99% |
| 2008-06-30 | 7.29 | 7.35 | 4.67 | 5.38 | 936388 | 5334433 | -1.88 | -25.89% |
| 2008-05-30 | 14.90 | 15.08 | 6.69 | 7.26 | 817604 | 7571164 | -7.36 | -50.34% |
| 2008-04-30 | 16.73 | 17.00 | 10.90 | 14.62 | 788010 | 11261658 | -2.26 | -13.39% |
| 2008-03-31 | 19.30 | 19.59 | 14.81 | 16.88 | 787345 | 13434039 | -2.52 | -12.99% |
| 2008-02-29 | 18.00 | 21.20 | 16.80 | 19.40 | 666145 | 13135052 | 1.53 | 8.56% |
| 2008-01-31 | 18.75 | 21.35 | 16.38 | 17.87 | 1212113 | 23520634 | -0.66 | -3.56% |
| 2007-12-28 | 17.17 | 19.20 | 16.11 | 18.53 | 973694 | 17302300 | 1.53 | 9.00% |
| 2007-11-30 | 22.28 | 22.75 | 16.55 | 17.00 | 884974 | 17612424 | -4.89 | -22.34% |
| 2007-10-31 | 21.78 | 24.29 | 19.03 | 21.89 | 990785 | 21289750 | 0.73 | 3.45% |
| 2007-09-28 | 23.41 | 24.00 | 19.66 | 21.16 | 1021251 | 22149508 | -1.97 | -8.52% |
| 2007-08-31 | 22.90 | 26.75 | 21.50 | 23.13 | 1708504 | 40535640 | 0.26 | 1.14% |
| 2007-07-31 | 16.71 | 24.02 | 15.80 | 22.87 | 1777601 | 35684504 | 7.68 | 50.56% |
| 2007-06-29 | 20.52 | 21.49 | 14.91 | 15.19 | 2058535 | 38109416 | -5.27 | -25.76% |
| 2007-05-31 | 14.90 | 21.80 | 14.90 | 20.46 | 2414725 | 43814672 | 6.04 | 41.89% |
| 2007-04-30 | 11.67 | 14.83 | 11.63 | 14.42 | 2231894 | 29605472 | 2.74 | 23.46% |
| 2007-03-30 | 8.94 | 12.45 | 8.43 | 11.68 | 3342265 | 36033408 | 2.76 | 30.94% |
| 2007-02-28 | 7.72 | 9.05 | 7.49 | 8.92 | 1096634 | 9127918 | 1.12 | 14.36% |
| 2007-01-31 | 8.59 | 10.32 | 7.72 | 7.80 | 2946124 | 26922688 | -0.60 | -7.14% |
| 2006-12-29 | 8.99 | 9.86 | 8.04 | 8.40 | 1680400 | 15009868 | -0.64 | -7.08% |
| 2006-11-30 | 6.77 | 9.18 | 6.45 | 9.04 | 2722891 | 21013828 | 2.27 | 33.53% |
| 2006-10-31 | 6.95 | 7.09 | 6.13 | 6.77 | 1263765 | 8307821 | -0.12 | -1.74% |
| 2006-09-29 | 6.33 | 7.33 | 6.10 | 6.89 | 1856645 | 12420091 | 0.67 | 10.77% |
| 2006-08-31 | 5.38 | 6.38 | 4.79 | 6.22 | 1008247 | 5662957 | 0.82 | 15.19% |
| 2006-07-31 | 6.17 | 6.72 | 5.40 | 5.40 | 1130349 | 6933411 | -1.51 | -21.85% |
| 2006-06-20 | 7.92 | 8.98 | 6.55 | 6.91 | 446864 | 3376147 | -0.98 | -12.42% |
| 2006-05-31 | 6.06 | 8.18 | 6.00 | 7.89 | 1315504 | 9250903 | 1.77 | 28.92% |
| 2006-04-27 | 6.15 | 7.10 | 5.65 | 6.12 | 961295 | 6165581 | 0.01 | 0.16% |
| 2006-03-31 | 4.39 | 6.23 | 3.91 | 6.11 | 751024 | 3784180 | 1.77 | 40.78% |
| 2006-02-28 | 4.06 | 4.59 | 3.90 | 4.34 | 462358 | 1967894 | 0.27 | 6.63% |
| 2006-01-25 | 3.42 | 4.08 | 3.36 | 4.07 | 350072 | 1293499 | 0.63 | 18.31% |
| 2005-12-30 | 3.03 | 3.53 | 2.98 | 3.44 | 234758 | 769478 | 0.41 | 13.53% |
| 2005-11-30 | 3.02 | 3.30 | 2.97 | 3.03 | 189613 | 595041 | -0.04 | -1.30% |
| 2005-10-31 | 3.82 | 4.06 | 2.96 | 3.07 | 277382 | 980953 | -0.76 | -19.84% |
| 2005-09-30 | 3.73 | 4.33 | 3.71 | 3.83 | 462292 | 1867503 | 0.13 | 3.51% |
| 2005-08-31 | 3.00 | 3.96 | 3.00 | 3.70 | 571957 | 2006579 | 0.68 | 22.52% |
| 2005-07-29 | 3.18 | 3.20 | 2.48 | 3.02 | 302215 | 862570 | -0.20 | -6.21% |
| 2005-06-30 | 3.53 | 3.74 | 3.21 | 3.22 | 242616 | 840140 | -0.32 | -9.04% |
| 2005-05-31 | 4.04 | 4.07 | 3.26 | 3.54 | 155535 | 554737 | -0.50 | -12.38% |
| 2005-04-29 | 5.05 | 5.44 | 3.91 | 4.04 | 288011 | 1365818 | -1.03 | -20.32% |
| 2005-03-31 | 6.27 | 6.33 | 4.94 | 5.07 | 364382 | 2069531 | -1.18 | -18.88% |
| 2005-02-28 | 5.15 | 6.51 | 5.11 | 6.25 | 399312 | 2392503 | 1.09 | 21.12% |
| 2005-01-31 | 5.64 | 5.70 | 4.95 | 5.16 | 266854 | 1441353 | -0.49 | -8.67% |
| 2004-12-31 | 5.43 | 5.77 | 5.33 | 5.65 | 332817 | 1852484 | 0.22 | 4.05% |
| 2004-11-30 | 5.65 | 5.80 | 5.14 | 5.43 | 830796 | 4565108 | -0.62 | -10.25% |
| 2004-10-29 | 7.00 | 7.65 | 6.05 | 6.05 | 811823 | 5522557 | -0.95 | -13.57% |
| 2004-09-30 | 6.14 | 7.26 | 5.80 | 7.00 | 1152297 | 7573313 | 0.86 | 14.01% |
| 2004-08-31 | 5.02 | 6.40 | 4.97 | 6.14 | 970928 | 5681165 | 1.00 | 19.45% |
| 2004-07-30 | 4.92 | 5.65 | 4.89 | 5.14 | 172735 | 907443 | 0.21 | 4.26% |
| 2004-06-30 | 8.79 | 9.00 | 4.78 | 4.93 | 115104 | 737316 | -3.81 | -43.59% |
| 2004-05-31 | 8.48 | 9.02 | 8.13 | 8.74 | 113816 | 985884 | 0.30 | 3.56% |
| 2004-04-30 | 9.06 | 10.78 | 8.21 | 8.44 | 318575 | 3084973 | -0.62 | -6.84% |
| 2004-03-31 | 9.44 | 9.56 | 8.57 | 9.06 | 175331 | 1575694 | -0.36 | -3.82% |
| 2004-02-27 | 7.90 | 9.90 | 7.84 | 9.42 | 231587 | 2048107 | 1.52 | 19.24% |
| 2004-01-30 | 7.14 | 8.30 | 6.99 | 7.90 | 92830 | 703139 | 0.74 | 10.34% |
| 2003-12-31 | 6.90 | 7.45 | 6.50 | 7.16 | 96618 | 679430 | 0.23 | 3.32% |
| 2003-11-28 | 7.03 | 7.23 | 6.50 | 6.93 | 52045 | 355435 | -0.13 | -1.84% |
| 2003-10-31 | 6.95 | 7.28 | 6.81 | 7.06 | 40136 | 282435 | 0.08 | 1.15% |
| 2003-09-30 | 7.41 | 7.60 | 6.80 | 6.98 | 64664 | 472734 | -0.42 | -5.68% |
| 2003-08-29 | 7.07 | 7.60 | 6.85 | 7.40 | 62759 | 450410 | 0.34 | 4.82% |
| 2003-07-31 | 6.86 | 7.25 | 6.45 | 7.06 | 57929 | 399132 | 0.21 | 3.07% |
| 2003-06-30 | 6.97 | 7.50 | 6.80 | 6.85 | 70669 | 502520 | -0.02 | -0.29% |
| 2003-05-30 | 7.40 | 7.42 | 6.62 | 6.87 | 88692 | 616415 | -0.54 | -7.29% |
| 2003-04-30 | 8.15 | 8.48 | 7.16 | 7.41 | 168324 | 1332345 | -0.74 | -9.08% |
| 2003-03-31 | 8.62 | 8.80 | 7.47 | 8.15 | 163086 | 1313462 | -0.50 | -5.78% |
| 2003-02-28 | 7.30 | 8.96 | 7.30 | 8.65 | 212398 | 1788481 | 1.05 | 13.82% |
| 2003-01-29 | 6.01 | 7.77 | 5.98 | 7.60 | 227292 | 1571053 | 1.59 | 26.46% |
| 2002-12-31 | 6.50 | 6.66 | 5.98 | 6.01 | 99101 | 626194 | -0.50 | -7.68% |
| 2002-11-29 | 7.54 | 7.73 | 5.60 | 6.51 | 122454 | 789695 | -3.45 | -34.64% |
| 2002-10-31 | 10.50 | 10.57 | 9.53 | 9.96 | 27073 | 273104 | -0.54 | -5.14% |
| 2002-09-27 | 10.84 | 11.00 | 10.04 | 10.50 | 45514 | 480255 | -0.33 | -3.05% |
| 2002-08-30 | 10.23 | 11.05 | 9.78 | 10.83 | 76412 | 810762 | 0.68 | 6.70% |
| 2002-07-31 | 10.99 | 11.20 | 9.97 | 10.15 | 57196 | 609674 | -0.75 | -6.88% |
| 2002-06-28 | 10.46 | 11.68 | 9.10 | 10.90 | 149989 | 1627092 | 0.30 | 2.83% |
| 2002-05-31 | 11.70 | 12.18 | 10.35 | 10.60 | 94295 | 1047248 | -1.14 | -9.71% |
| 2002-04-30 | 10.50 | 12.20 | 10.00 | 11.74 | 183029 | 2062557 | 1.13 | 10.65% |
| 2002-03-29 | 8.90 | 11.90 | 8.62 | 10.61 | 263686 | 2802037 | 1.69 | 18.95% |
| 2002-02-28 | 8.31 | 9.04 | 8.11 | 8.92 | 27399 | 238289 | 0.52 | 6.19% |
| 2002-01-31 | 9.90 | 9.90 | 7.05 | 8.40 | 51039 | 419958 | -1.53 | -15.41% |
| 2001-12-31 | 11.74 | 11.82 | 9.30 | 9.93 | 66370 | 706417 | -1.82 | -15.49% |
| 2001-11-30 | 10.60 | 11.75 | 9.03 | 11.75 | 50728 | 522845 | 1.05 | 9.81% |
| 2001-10-31 | 10.95 | 11.99 | 9.90 | 10.70 | 58487 | 635424 | -0.18 | -1.65% |
| 2001-09-28 | 14.15 | 14.38 | 10.60 | 10.88 | 60073 | 722513 | -3.07 | -22.01% |
| 2001-08-31 | 15.00 | 15.34 | 13.89 | 13.95 | 82373 | 1221083 | -0.65 | -4.45% |
| 2001-07-31 | 15.68 | 16.70 | 14.00 | 14.60 | 45979 | 732529 | -1.14 | -7.24% |
| 2001-06-29 | 18.12 | 18.13 | 14.76 | 15.74 | 97283 | 1577402 | -2.26 | -12.56% |
| 2001-05-31 | 25.12 | 25.40 | 16.21 | 18.00 | 119002 | 2158299 | -7.12 | -28.34% |
| 2001-04-30 | 24.43 | 26.00 | 23.80 | 25.12 | 31976 | 796534 | 0.69 | 2.82% |
| 2001-03-30 | 22.94 | 25.00 | 22.25 | 24.43 | 32269 | 762497 | 1.49 | 6.50% |
| 2001-02-28 | 24.00 | 24.35 | 19.55 | 22.94 | 34907 | 753039 | -0.85 | -3.57% |
| 2001-01-19 | 26.50 | 28.60 | 23.00 | 23.79 | 49220 | 1289949 | -2.37 | -9.06% |
| 2000-12-29 | 24.90 | 26.60 | 24.01 | 26.16 | 27910 | 710874 | 1.26 | 5.06% |
| 2000-11-30 | 26.99 | 27.16 | 23.70 | 24.90 | 49790 | 1274316 | -1.97 | -7.33% |
| 2000-10-31 | 25.06 | 27.80 | 25.06 | 26.87 | 47435 | 1270610 | 1.81 | 7.22% |
| 2000-09-29 | 23.55 | 25.45 | 23.00 | 25.06 | 39716 | 954773 | 1.56 | 6.64% |
| 2000-08-31 | 22.10 | 24.80 | 21.80 | 23.50 | 57119 | 1351114 | 1.40 | 6.33% |
| 2000-07-31 | 22.10 | 23.75 | 21.00 | 22.10 | 46332 | 1041267 | -0.50 | -2.21% |
| 2000-06-30 | 23.22 | 24.68 | 21.50 | 22.60 | 52585 | 1220120 | -0.60 | -2.59% |
| 2000-05-31 | 24.60 | 26.78 | 22.99 | 23.20 | 79808 | 1936323 | -1.20 | -4.92% |
| 2000-04-28 | 25.60 | 26.20 | 20.88 | 24.40 | 65926 | 1583078 | -1.06 | -4.16% |
| 2000-03-31 | 16.00 | 27.30 | 15.80 | 25.46 | 456854 | 9677580 | 9.66 | 61.14% |
| 2000-02-29 | 12.00 | 17.00 | 12.00 | 15.80 | 266266 | 3967269 | 3.92 | 33.00% |
| 2000-01-28 | 10.35 | 12.28 | 10.26 | 11.88 | 102143 | 1159595 | 1.54 | 14.89% |
| 1999-12-30 | 11.52 | 11.75 | 10.10 | 10.34 | 50730 | 568943 | -1.20 | -10.40% |
| 1999-11-30 | 10.50 | 11.67 | 9.85 | 11.54 | 82876 | 888498 | 0.96 | 9.07% |
