股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 13.08 | 15.30 | 12.93 | 13.51 | 2614946 | 37035368 | 0.17 | 1.27% |
| 2009-10-30 | 12.19 | 14.25 | 12.15 | 13.34 | 2267352 | 30579210 | 1.32 | 10.98% |
| 2009-09-30 | 11.21 | 13.79 | 11.01 | 12.02 | 2723133 | 34469136 | 0.65 | 5.72% |
| 2009-08-31 | 10.45 | 13.06 | 10.29 | 11.37 | 3733775 | 44294884 | 0.98 | 9.43% |
| 2009-07-31 | 9.30 | 11.00 | 9.25 | 10.39 | 2392195 | 24602756 | 1.15 | 12.45% |
| 2009-06-30 | 7.83 | 9.92 | 7.60 | 9.24 | 2520261 | 21703340 | 1.55 | 20.16% |
| 2009-05-27 | 7.99 | 8.69 | 7.54 | 7.69 | 879576 | 7235729 | -0.29 | -3.63% |
| 2009-04-30 | 7.20 | 8.35 | 6.87 | 7.98 | 1318050 | 10063881 | 0.78 | 10.83% |
| 2009-03-31 | 5.90 | 7.37 | 5.58 | 7.20 | 1557518 | 10131338 | 1.40 | 24.14% |
| 2009-02-27 | 5.72 | 6.79 | 5.54 | 5.80 | 1566379 | 9712063 | 0.09 | 1.58% |
| 2009-01-23 | 5.15 | 6.10 | 5.11 | 5.71 | 641427 | 3680421 | 0.71 | 14.20% |
| 2008-12-31 | 4.40 | 6.02 | 4.32 | 5.00 | 1831667 | 9333082 | 0.55 | 12.36% |
| 2008-11-28 | 3.22 | 4.57 | 3.02 | 4.45 | 953350 | 3837714 | 1.20 | 36.92% |
| 2008-10-31 | 4.39 | 4.39 | 3.17 | 3.25 | 252716 | 935032 | -1.24 | -27.62% |
| 2008-09-26 | 4.87 | 4.93 | 3.82 | 4.49 | 241391 | 1081045 | -0.30 | -6.26% |
| 2008-08-29 | 5.90 | 6.02 | 4.55 | 4.79 | 277917 | 1467936 | -1.07 | -18.26% |
| 2008-07-31 | 5.56 | 6.53 | 5.30 | 5.86 | 786999 | 4799327 | 0.32 | 5.78% |
| 2008-06-30 | 7.78 | 7.85 | 5.25 | 5.54 | 575061 | 3661941 | -2.23 | -28.70% |
| 2008-05-30 | 7.24 | 8.98 | 6.80 | 7.77 | 1775793 | 14387855 | 0.60 | 8.37% |
| 2008-04-30 | 8.18 | 8.31 | 6.08 | 7.17 | 514726 | 3681046 | -1.10 | -13.30% |
| 2008-03-31 | 10.51 | 11.16 | 8.10 | 8.27 | 505239 | 4969524 | -2.25 | -21.39% |
| 2008-02-29 | 9.77 | 10.95 | 9.00 | 10.52 | 307043 | 3152371 | 0.54 | 5.41% |
| 2008-01-31 | 10.75 | 12.46 | 9.78 | 9.98 | 988672 | 11211816 | -0.91 | -8.36% |
| 2007-12-28 | 9.66 | 11.21 | 9.56 | 10.89 | 931574 | 9790972 | 1.26 | 13.08% |
| 2007-11-30 | 10.40 | 10.40 | 9.00 | 9.63 | 680847 | 6571570 | -0.80 | -7.67% |
| 2007-10-31 | 12.86 | 12.91 | 9.46 | 10.43 | 844541 | 9611731 | -2.22 | -17.55% |
| 2007-09-28 | 13.71 | 14.28 | 12.01 | 12.65 | 1509094 | 19895500 | -1.02 | -7.46% |
| 2007-08-31 | 13.76 | 14.18 | 12.50 | 13.67 | 2154593 | 28798176 | 0.00 | 0.00% |
| 2007-07-31 | 12.08 | 13.68 | 11.11 | 13.67 | 1301198 | 16030194 | 1.78 | 14.97% |
| 2007-06-29 | 13.72 | 14.70 | 10.94 | 11.89 | 2319505 | 30889800 | -1.80 | -13.15% |
| 2007-05-31 | 13.44 | 16.39 | 12.92 | 13.69 | 3436556 | 50219560 | 0.48 | 3.63% |
| 2007-04-30 | 12.46 | 14.36 | 12.29 | 13.21 | 2471195 | 33033112 | 0.76 | 6.10% |
| 2007-03-30 | 11.35 | 13.99 | 10.58 | 12.45 | 2215644 | 27613220 | 1.00 | 8.73% |
| 2007-02-28 | 9.88 | 12.30 | 8.70 | 11.45 | 1393718 | 14154237 | 1.57 | 15.89% |
| 2007-01-31 | 7.58 | 11.17 | 7.50 | 9.88 | 1827418 | 17554122 | 2.35 | 31.21% |
| 2006-12-29 | 7.06 | 8.28 | 6.90 | 7.53 | 1644761 | 12828117 | 0.46 | 6.51% |
| 2006-11-30 | 6.75 | 7.23 | 6.17 | 7.07 | 1198978 | 8013984 | 0.32 | 4.74% |
| 2006-10-31 | 6.88 | 7.11 | 6.54 | 6.75 | 794836 | 5403693 | -0.06 | -0.88% |
| 2006-09-29 | 6.33 | 6.93 | 6.07 | 6.81 | 1338079 | 8689044 | 0.57 | 9.13% |
| 2006-08-31 | 6.07 | 6.29 | 5.60 | 6.24 | 647438 | 3901514 | 0.29 | 4.87% |
| 2006-07-31 | 6.81 | 7.46 | 5.90 | 5.95 | 1062026 | 7267917 | -0.92 | -13.39% |
| 2006-06-30 | 6.17 | 7.16 | 5.61 | 6.87 | 1774136 | 11466342 | 0.70 | 11.35% |
| 2006-05-31 | 5.60 | 6.83 | 5.59 | 6.17 | 2741372 | 16651859 | 0.55 | 9.79% |
| 2006-04-28 | 5.69 | 6.12 | 4.99 | 5.62 | 1948784 | 10905018 | -0.07 | -1.23% |
| 2006-03-31 | 6.84 | 6.93 | 5.28 | 5.69 | 1347290 | 7802326 | -1.17 | -17.05% |
| 2006-02-28 | 6.88 | 7.56 | 6.66 | 6.86 | 553530 | 3921915 | 0.02 | 0.29% |
| 2006-01-25 | 6.00 | 7.10 | 6.00 | 6.84 | 1405453 | 9344039 | 0.78 | 12.87% |
| 2005-12-30 | 5.31 | 6.19 | 5.20 | 6.06 | 1483767 | 8443945 | 0.71 | 13.27% |
| 2005-11-30 | 5.53 | 5.59 | 5.28 | 5.35 | 594009 | 3236356 | -0.19 | -3.43% |
| 2005-10-31 | 5.74 | 5.97 | 5.41 | 5.54 | 1311543 | 7608123 | -0.20 | -3.48% |
| 2005-09-30 | 5.38 | 6.17 | 5.34 | 5.74 | 3109589 | 17989392 | 0.32 | 5.90% |
| 2005-08-31 | 5.29 | 5.87 | 5.24 | 5.42 | 1919359 | 10701177 | 0.13 | 2.46% |
| 2005-07-29 | 5.61 | 5.69 | 5.18 | 5.29 | 680170 | 3715249 | -0.32 | -5.70% |
| 2005-06-30 | 5.68 | 6.10 | 5.52 | 5.61 | 990170 | 5687209 | -0.08 | -1.41% |
| 2005-05-31 | 5.64 | 5.91 | 5.64 | 5.69 | 415028 | 2396751 | 0.01 | 0.18% |
| 2005-04-29 | 5.54 | 5.90 | 5.50 | 5.68 | 996277 | 5643066 | 0.15 | 2.71% |
| 2005-03-31 | 5.62 | 5.81 | 5.50 | 5.53 | 738562 | 4160004 | -0.13 | -2.30% |
| 2005-02-28 | 5.61 | 5.90 | 5.54 | 5.66 | 531129 | 2989431 | 0.03 | 0.53% |
| 2005-01-31 | 5.67 | 5.98 | 5.60 | 5.63 | 560464 | 3230197 | -0.03 | -0.53% |
| 2004-12-31 | 5.72 | 5.88 | 5.59 | 5.66 | 654648 | 3718046 | -0.08 | -1.39% |
| 2004-11-30 | 5.90 | 6.00 | 5.27 | 5.74 | 1018846 | 5846007 | -0.21 | -3.53% |
| 2004-10-29 | 6.21 | 6.35 | 5.82 | 5.95 | 633418 | 3813450 | -0.25 | -4.03% |
| 2004-09-30 | 6.00 | 6.76 | 5.85 | 6.20 | 1480585 | 9240839 | 0.12 | 1.97% |
| 2004-08-31 | 5.88 | 6.26 | 5.71 | 6.08 | 625252 | 3686425 | 0.23 | 3.93% |
| 2004-07-30 | 6.25 | 6.48 | 5.70 | 5.85 | 370874 | 2261282 | -0.36 | -5.80% |
| 2004-06-30 | 6.80 | 6.86 | 6.09 | 6.21 | 487745 | 3133819 | -0.49 | -7.31% |
| 2004-05-31 | 6.83 | 6.99 | 6.53 | 6.70 | 256503 | 1732435 | -0.07 | -1.03% |
| 2004-04-30 | 7.79 | 7.90 | 6.41 | 6.77 | 461720 | 3482428 | -1.04 | -13.32% |
| 2004-03-31 | 7.89 | 8.14 | 7.39 | 7.81 | 1103228 | 8534553 | -0.02 | -0.26% |
| 2004-02-27 | 7.30 | 8.56 | 7.29 | 7.83 | 1207380 | 9661003 | 0.54 | 7.41% |
| 2004-01-30 | 7.30 | 7.70 | 6.92 | 7.29 | 389554 | 2858503 | 0.09 | 1.25% |
| 2003-12-31 | 9.07 | 9.33 | 7.20 | 7.20 | 498151 | 3940476 | -1.84 | -20.35% |
| 2003-11-28 | 9.05 | 9.26 | 8.80 | 9.04 | 152635 | 1376370 | 0.02 | 0.22% |
| 2003-10-31 | 8.90 | 9.27 | 8.84 | 9.02 | 84146 | 759757 | 0.17 | 1.92% |
| 2003-09-30 | 9.45 | 9.80 | 8.82 | 8.85 | 236274 | 2185764 | -0.62 | -6.55% |
| 2003-08-29 | 9.40 | 9.75 | 8.89 | 9.47 | 399869 | 3723849 | 0.04 | 0.42% |
| 2003-07-31 | 9.65 | 9.84 | 9.08 | 9.43 | 269883 | 2518931 | -0.22 | -2.28% |
| 2003-06-30 | 10.75 | 10.76 | 9.49 | 9.65 | 403509 | 4115048 | -1.05 | -9.81% |
| 2003-05-30 | 10.25 | 10.95 | 9.80 | 10.70 | 612565 | 6451940 | 0.53 | 5.21% |
| 2003-04-30 | 9.48 | 10.57 | 9.38 | 10.17 | 692010 | 7030149 | 0.60 | 6.27% |
| 2003-03-31 | 9.87 | 10.13 | 9.28 | 9.57 | 171242 | 1664568 | -0.27 | -2.74% |
| 2003-02-28 | 9.42 | 9.85 | 9.26 | 9.84 | 318848 | 3073714 | 0.45 | 4.79% |
| 2003-01-29 | 9.02 | 9.56 | 8.71 | 9.39 | 192216 | 1779524 | 0.33 | 3.64% |
| 2002-12-31 | 9.44 | 9.50 | 8.85 | 9.06 | 92753 | 853281 | -0.38 | -4.03% |
| 2002-11-29 | 9.88 | 10.31 | 8.73 | 9.44 | 274753 | 2665911 | -0.36 | -3.67% |
| 2002-10-31 | 10.25 | 10.25 | 9.21 | 9.80 | 170132 | 1633996 | -0.45 | -4.39% |
| 2002-09-27 | 22.26 | 22.90 | 10.10 | 10.25 | 230693 | 3223930 | -12.10 | -54.14% |
| 2002-08-30 | 21.00 | 22.69 | 20.62 | 22.35 | 470980 | 10253753 | 1.40 | 6.68% |
| 2002-07-31 | 20.81 | 21.08 | 19.50 | 20.95 | 339765 | 6872058 | 0.14 | 0.67% |
| 2002-06-28 | 19.94 | 22.47 | 19.59 | 20.81 | 131415 | 2757928 | 0.86 | 4.31% |
| 2002-05-31 | 20.43 | 20.90 | 19.45 | 19.95 | 72943 | 1474298 | -0.73 | -3.53% |
| 2002-04-30 | 22.33 | 22.72 | 19.73 | 20.68 | 206676 | 4384557 | -1.71 | -7.64% |
| 2002-03-29 | 24.50 | 24.95 | 22.22 | 22.39 | 166267 | 3870585 | -2.06 | -8.43% |
| 2002-02-28 | 24.86 | 24.86 | 23.29 | 24.45 | 32635 | 788402 | -0.39 | -1.57% |
| 2002-01-31 | 23.38 | 24.90 | 21.17 | 24.84 | 102226 | 2329501 | 1.47 | 6.29% |
| 2001-12-31 | 24.05 | 24.37 | 22.85 | 23.37 | 36060 | 845139 | -0.70 | -2.91% |
| 2001-11-30 | 27.30 | 27.70 | 22.11 | 24.07 | 30868 | 748395 | -3.41 | -12.41% |
| 2001-10-31 | 27.50 | 27.96 | 25.00 | 27.48 | 12702 | 346772 | -0.02 | -0.07% |
| 2001-09-28 | 27.80 | 28.73 | 27.28 | 27.50 | 11716 | 329256 | -0.34 | -1.22% |
| 2001-08-31 | 27.96 | 28.50 | 26.91 | 27.84 | 19654 | 550721 | -0.06 | -0.21% |
| 2001-07-31 | 27.92 | 29.25 | 27.40 | 27.90 | 48077 | 1371055 | 0.03 | 0.11% |
| 2001-06-29 | 28.40 | 28.40 | 26.60 | 27.87 | 42117 | 1154092 | 0.27 | 0.98% |
| 2001-05-31 | 27.27 | 27.98 | 26.78 | 27.60 | 35854 | 976841 | 0.33 | 1.21% |
| 2001-04-30 | 27.65 | 28.78 | 26.50 | 27.27 | 37021 | 1021638 | -0.44 | -1.59% |
| 2001-03-30 | 25.82 | 29.25 | 25.54 | 27.71 | 59861 | 1620736 | 1.68 | 6.45% |
| 2001-02-28 | 26.30 | 26.68 | 25.05 | 26.03 | 38157 | 981949 | -0.52 | -1.96% |
| 2001-01-19 | 25.61 | 26.55 | 25.30 | 26.55 | 41018 | 1058830 | 0.95 | 3.71% |
| 2000-12-29 | 25.42 | 27.26 | 23.80 | 25.60 | 116594 | 2966172 | 0.20 | 0.79% |
| 2000-11-30 | 23.40 | 26.83 | 23.00 | 25.40 | 103501 | 2580137 | 1.95 | 8.32% |
| 2000-10-31 | 24.00 | 24.50 | 22.80 | 23.45 | 34625 | 814884 | -1.06 | -4.33% |
| 2000-09-29 | 48.87 | 50.00 | 24.22 | 24.51 | 38440 | 1597054 | -23.92 | -49.39% |
| 2000-08-31 | 54.40 | 54.64 | 48.30 | 48.43 | 56520 | 2926202 | -6.14 | -11.25% |
| 2000-07-31 | 49.60 | 55.30 | 47.98 | 54.57 | 62058 | 3149926 | 4.92 | 9.91% |
| 2000-06-30 | 46.73 | 50.38 | 45.30 | 49.65 | 78447 | 3755018 | 2.85 | 6.09% |
| 2000-05-31 | 37.69 | 51.15 | 37.20 | 46.80 | 89193 | 4173058 | 9.11 | 24.17% |
| 2000-04-28 | 34.51 | 37.70 | 32.03 | 37.69 | 84820 | 3033172 | 3.39 | 9.88% |
| 2000-03-31 | 24.82 | 34.85 | 23.51 | 34.30 | 84731 | 2235963 | 9.53 | 38.47% |
| 2000-02-29 | 19.00 | 27.97 | 18.95 | 24.77 | 60685 | 1452386 | 5.57 | 29.01% |
| 2000-01-28 | 17.03 | 20.00 | 17.03 | 19.20 | 23747 | 449971 | 1.75 | 10.03% |
| 1999-12-30 | 15.95 | 17.80 | 15.00 | 17.45 | 14342 | 237086 | 1.45 | 9.06% |
| 1999-11-30 | 15.45 | 16.58 | 15.10 | 16.00 | 25178 | 400419 | 0.55 | 3.56% |
