股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 45.48 | 52.34 | 45.10 | 45.55 | 1448322 | 71839760 | -1.29 | -2.75% |
| 2009-10-30 | 39.78 | 49.98 | 39.65 | 46.84 | 1363530 | 62497188 | 6.99 | 17.54% |
| 2009-09-30 | 37.50 | 45.78 | 36.18 | 39.85 | 2362464 | 99660040 | 2.02 | 5.34% |
| 2009-08-31 | 57.40 | 59.27 | 37.83 | 37.83 | 2482043 | 115762536 | -19.33 | -33.82% |
| 2009-07-31 | 40.02 | 59.34 | 39.60 | 57.16 | 2531190 | 130466152 | 16.69 | 41.24% |
| 2009-06-30 | 36.94 | 40.98 | 35.84 | 40.47 | 2622993 | 100660728 | 4.03 | 11.06% |
| 2009-05-27 | 33.65 | 38.00 | 32.84 | 36.44 | 2217854 | 78322000 | 3.01 | 9.00% |
| 2009-04-30 | 34.21 | 36.76 | 30.73 | 33.43 | 2718146 | 91758472 | -0.47 | -1.39% |
| 2009-03-31 | 24.37 | 34.11 | 24.12 | 33.90 | 2716008 | 78129560 | 9.47 | 38.76% |
| 2009-02-27 | 24.62 | 32.50 | 23.90 | 24.43 | 2202855 | 62075272 | -0.02 | -0.08% |
| 2009-01-23 | 18.90 | 24.69 | 18.84 | 24.45 | 1342466 | 29703472 | 5.77 | 30.89% |
| 2008-12-31 | 18.61 | 22.48 | 18.20 | 18.68 | 1839023 | 37463724 | 0.07 | 0.38% |
| 2008-11-28 | 16.20 | 19.50 | 14.85 | 18.61 | 2312905 | 40947112 | 2.13 | 12.93% |
| 2008-10-31 | 25.52 | 26.55 | 15.03 | 16.48 | 1676471 | 31918436 | -9.52 | -36.62% |
| 2008-09-26 | 24.02 | 26.31 | 18.98 | 26.00 | 1622871 | 37359992 | 1.55 | 6.34% |
| 2008-08-29 | 31.42 | 32.64 | 19.88 | 24.45 | 1209703 | 30013076 | -7.10 | -22.50% |
| 2008-07-31 | 32.75 | 36.96 | 29.70 | 31.55 | 1736994 | 59505948 | -1.24 | -3.78% |
| 2008-06-30 | 38.97 | 42.00 | 27.51 | 32.79 | 2120312 | 74692992 | -5.59 | -14.56% |
| 2008-05-30 | 47.48 | 49.00 | 33.90 | 38.38 | 2001448 | 83196776 | -8.62 | -18.34% |
| 2008-04-30 | 36.55 | 47.50 | 29.10 | 47.00 | 3463664 | 131616984 | 10.02 | 27.10% |
| 2008-03-31 | 53.22 | 56.25 | 35.38 | 36.98 | 1806221 | 80770880 | -17.22 | -31.77% |
| 2008-02-29 | 56.70 | 63.97 | 51.80 | 54.20 | 1361964 | 77979056 | -2.50 | -4.41% |
| 2008-01-31 | 67.40 | 77.00 | 55.66 | 56.70 | 2703785 | 181993200 | -10.65 | -15.81% |
| 2007-12-28 | 59.55 | 70.19 | 59.00 | 67.35 | 1697786 | 110321624 | 7.33 | 12.21% |
| 2007-11-30 | 90.68 | 91.70 | 58.88 | 60.02 | 1997970 | 144123936 | -31.26 | -34.25% |
| 2007-10-31 | 76.66 | 92.80 | 71.50 | 91.28 | 2435153 | 201303536 | 18.18 | 24.87% |
| 2007-09-28 | 74.18 | 78.10 | 63.70 | 73.10 | 2173051 | 153573376 | -1.02 | -1.38% |
| 2007-08-31 | 62.54 | 81.49 | 55.04 | 74.12 | 4613764 | 310553024 | 12.13 | 19.57% |
| 2007-07-31 | 50.68 | 64.20 | 44.85 | 61.99 | 3193062 | 174253216 | 12.24 | 24.60% |
| 2007-06-29 | 58.81 | 71.50 | 47.64 | 49.75 | 4820578 | 289179744 | -15.59 | -23.86% |
| 2007-05-31 | 107.00 | 130.19 | 53.16 | 65.34 | 3302666 | 253293104 | -34.66 | -34.66% |
| 2007-04-30 | 50.03 | 105.48 | 50.03 | 100.00 | 1740806 | 135140000 | 50.98 | 104.00% |
| 2007-03-30 | 42.88 | 50.00 | 39.71 | 49.02 | 933622 | 41466132 | 5.57 | 12.82% |
| 2007-02-28 | 37.81 | 50.97 | 34.32 | 43.45 | 526418 | 21393868 | 4.95 | 12.86% |
| 2007-01-31 | 33.66 | 44.95 | 29.68 | 38.50 | 1386341 | 51787808 | 5.40 | 16.31% |
| 2006-12-29 | 19.77 | 33.88 | 19.75 | 33.10 | 1355481 | 34707352 | 13.37 | 67.77% |
| 2006-11-30 | 16.45 | 20.20 | 15.70 | 19.73 | 846969 | 14751216 | 3.39 | 20.75% |
| 2006-10-31 | 20.19 | 20.98 | 15.33 | 16.34 | 520853 | 9264465 | -3.58 | -17.97% |
| 2006-09-29 | 14.00 | 20.20 | 14.00 | 19.92 | 778634 | 13705564 | 5.88 | 41.88% |
| 2006-05-31 | 9.38 | 16.65 | 9.30 | 14.04 | 1517507 | 20906488 | 4.67 | 49.84% |
| 2006-04-28 | 7.46 | 10.05 | 7.40 | 9.37 | 799522 | 7219938 | 1.91 | 25.60% |
| 2006-03-31 | 7.18 | 7.53 | 6.72 | 7.46 | 281737 | 1998544 | 0.19 | 2.61% |
| 2006-02-28 | 7.01 | 7.49 | 6.84 | 7.27 | 534364 | 3796093 | 0.26 | 3.71% |
| 2006-01-25 | 5.53 | 7.01 | 5.53 | 7.01 | 712296 | 4455607 | 1.48 | 26.76% |
| 2005-12-30 | 5.45 | 5.67 | 5.14 | 5.53 | 321046 | 1737096 | 0.07 | 1.28% |
| 2005-11-30 | 5.47 | 5.58 | 5.10 | 5.46 | 210580 | 1132574 | -0.02 | -0.36% |
| 2005-10-31 | 5.90 | 5.91 | 5.28 | 5.48 | 212379 | 1200370 | -0.42 | -7.12% |
| 2005-09-30 | 6.12 | 6.59 | 5.80 | 5.90 | 567796 | 3527798 | -0.23 | -3.75% |
| 2005-08-31 | 6.52 | 6.90 | 5.96 | 6.13 | 1578409 | 10296140 | 0.00 | 0.00% |
| 2005-07-12 | 6.22 | 6.34 | 5.76 | 6.13 | 301476 | 1847723 | -0.13 | -2.08% |
| 2005-06-30 | 5.82 | 7.09 | 5.20 | 6.26 | 641483 | 4012232 | 0.49 | 8.49% |
| 2005-05-31 | 6.43 | 6.84 | 5.62 | 5.77 | 503295 | 3149634 | -0.36 | -5.87% |
| 2005-04-29 | 5.26 | 6.40 | 5.26 | 6.13 | 736904 | 4423190 | 0.80 | 15.01% |
| 2005-03-31 | 5.70 | 5.91 | 5.18 | 5.33 | 215259 | 1207398 | -0.43 | -7.46% |
| 2005-02-28 | 5.10 | 5.91 | 5.02 | 5.76 | 155573 | 857991 | 0.58 | 11.20% |
| 2005-01-31 | 5.56 | 5.85 | 5.03 | 5.18 | 112525 | 624329 | -0.36 | -6.50% |
| 2004-12-31 | 6.09 | 6.22 | 5.51 | 5.54 | 131498 | 772478 | -0.56 | -9.18% |
| 2004-11-30 | 6.30 | 6.52 | 5.98 | 6.10 | 284602 | 1782173 | -0.20 | -3.17% |
| 2004-10-29 | 6.69 | 7.29 | 5.87 | 6.30 | 380910 | 2519693 | -0.41 | -6.11% |
| 2004-09-30 | 5.55 | 7.50 | 5.42 | 6.71 | 1032337 | 6979167 | 1.22 | 22.22% |
| 2004-08-30 | 5.84 | 6.06 | 5.40 | 5.49 | 233946 | 1339770 | -0.39 | -6.63% |
| 2004-07-30 | 5.03 | 6.17 | 5.02 | 5.88 | 774363 | 4416846 | 0.84 | 16.67% |
| 2004-06-30 | 5.73 | 5.88 | 4.91 | 5.04 | 269669 | 1433345 | -0.70 | -12.20% |
| 2004-05-31 | 6.05 | 6.19 | 5.48 | 5.74 | 179296 | 1057594 | -0.36 | -5.90% |
| 2004-04-30 | 10.85 | 11.69 | 6.02 | 6.10 | 542738 | 5369153 | -4.74 | -43.73% |
| 2004-03-31 | 9.68 | 12.18 | 9.51 | 10.84 | 590549 | 6516946 | 1.32 | 13.87% |
| 2004-02-27 | 7.66 | 9.80 | 7.61 | 9.52 | 245051 | 2165158 | 1.90 | 24.93% |
| 2004-01-30 | 7.01 | 7.82 | 6.85 | 7.62 | 102051 | 755338 | 0.62 | 8.86% |
| 2003-12-31 | 6.75 | 7.30 | 6.72 | 7.00 | 109322 | 772891 | 0.17 | 2.49% |
| 2003-11-28 | 7.42 | 7.65 | 6.18 | 6.83 | 68057 | 462421 | -0.66 | -8.81% |
| 2003-10-31 | 7.58 | 8.10 | 7.42 | 7.49 | 36915 | 289180 | -0.01 | -0.13% |
| 2003-09-30 | 7.90 | 8.19 | 7.30 | 7.50 | 30722 | 240231 | -0.34 | -4.34% |
| 2003-08-29 | 8.00 | 8.21 | 7.78 | 7.84 | 32909 | 264321 | -0.17 | -2.12% |
| 2003-07-31 | 8.60 | 8.68 | 7.88 | 8.01 | 50305 | 416997 | -0.67 | -7.72% |
| 2003-06-30 | 9.21 | 9.30 | 8.66 | 8.68 | 47482 | 428167 | -0.61 | -6.57% |
| 2003-05-30 | 9.57 | 9.80 | 8.70 | 9.29 | 134656 | 1219869 | -0.27 | -2.82% |
| 2003-04-30 | 9.30 | 10.05 | 9.00 | 9.56 | 307522 | 2950469 | 0.40 | 4.37% |
| 2003-03-31 | 9.53 | 9.57 | 8.98 | 9.16 | 67152 | 618823 | -0.37 | -3.88% |
| 2003-02-28 | 9.66 | 9.79 | 9.30 | 9.53 | 58440 | 559050 | -0.13 | -1.35% |
| 2003-01-29 | 9.45 | 10.02 | 9.12 | 9.66 | 52875 | 511164 | -0.09 | -0.92% |
| 2002-12-31 | 9.30 | 10.14 | 9.05 | 9.75 | 122284 | 1187932 | 0.33 | 3.50% |
| 2002-11-29 | 10.19 | 10.45 | 8.95 | 9.42 | 48245 | 462253 | -0.71 | -7.01% |
| 2002-10-31 | 10.71 | 10.78 | 9.93 | 10.13 | 40408 | 412144 | -0.78 | -7.15% |
| 2002-09-27 | 11.53 | 11.78 | 10.54 | 10.91 | 93079 | 1029056 | -0.63 | -5.46% |
| 2002-08-30 | 10.55 | 11.65 | 10.37 | 11.54 | 247142 | 2779983 | 0.92 | 8.66% |
| 2002-07-31 | 10.70 | 11.05 | 10.30 | 10.62 | 137709 | 1477016 | -0.06 | -0.56% |
| 2002-06-28 | 9.39 | 10.99 | 9.00 | 10.68 | 101076 | 1040064 | 1.22 | 12.90% |
| 2002-05-31 | 11.00 | 11.04 | 9.42 | 9.46 | 65256 | 664747 | -1.54 | -14.00% |
| 2002-04-30 | 10.50 | 11.18 | 10.11 | 11.00 | 117382 | 1256399 | 0.47 | 4.46% |
| 2002-03-29 | 9.82 | 11.12 | 9.70 | 10.53 | 186785 | 1985655 | 0.69 | 7.01% |
| 2002-02-28 | 9.75 | 10.20 | 9.50 | 9.84 | 57099 | 564826 | 0.14 | 1.44% |
| 2002-01-31 | 11.15 | 11.15 | 8.01 | 9.70 | 154025 | 1440334 | -1.52 | -13.55% |
| 2001-12-31 | 11.26 | 11.99 | 10.60 | 11.22 | 93132 | 1036984 | 0.02 | 0.18% |
| 2001-11-30 | 10.73 | 11.26 | 9.60 | 11.20 | 68546 | 729743 | 0.49 | 4.58% |
| 2001-10-31 | 12.46 | 12.90 | 9.70 | 10.71 | 73439 | 803452 | -1.75 | -14.04% |
| 2001-09-28 | 13.10 | 13.47 | 12.30 | 12.46 | 33394 | 431084 | -0.59 | -4.52% |
| 2001-08-31 | 12.50 | 13.68 | 12.20 | 13.05 | 69217 | 897435 | 0.70 | 5.67% |
| 2001-07-31 | 15.05 | 15.25 | 12.30 | 12.35 | 60362 | 868602 | -2.73 | -18.10% |
| 2001-06-29 | 15.00 | 15.78 | 14.80 | 15.08 | 105778 | 1612441 | -0.03 | -0.20% |
| 2001-05-31 | 15.20 | 15.68 | 14.58 | 15.11 | 103486 | 1568443 | -0.10 | -0.66% |
| 2001-04-30 | 15.70 | 16.30 | 15.10 | 15.21 | 187155 | 2949258 | -0.56 | -3.55% |
| 2001-03-30 | 15.00 | 16.43 | 14.95 | 15.77 | 173884 | 2725422 | 0.78 | 5.20% |
| 2001-02-28 | 16.35 | 16.38 | 14.21 | 14.99 | 112380 | 1709109 | -1.46 | -8.88% |
| 2001-01-19 | 17.20 | 18.39 | 16.05 | 16.45 | 229329 | 4033365 | -0.67 | -3.91% |
| 2000-12-29 | 16.36 | 17.44 | 16.00 | 17.12 | 239018 | 4023987 | 0.95 | 5.88% |
| 2000-11-30 | 15.20 | 17.45 | 15.13 | 16.17 | 321367 | 5295791 | 0.98 | 6.45% |
| 2000-10-31 | 14.70 | 16.00 | 14.00 | 15.19 | 136981 | 2099851 | 0.69 | 4.76% |
| 2000-09-29 | 15.34 | 15.80 | 13.50 | 14.50 | 121880 | 1823443 | -0.85 | -5.54% |
| 2000-08-31 | 18.38 | 18.96 | 15.28 | 15.35 | 276102 | 4764834 | -3.01 | -16.39% |
| 2000-07-31 | 17.90 | 19.99 | 17.70 | 18.36 | 430423 | 8067084 | 0.46 | 2.57% |
| 2000-06-30 | 16.38 | 18.70 | 15.70 | 17.90 | 552203 | 9417227 | 1.55 | 9.48% |
| 2000-05-31 | 15.85 | 16.98 | 14.31 | 16.35 | 268584 | 4258411 | 0.59 | 3.74% |
| 2000-04-28 | 15.10 | 16.34 | 14.50 | 15.76 | 373417 | 5829408 | 0.82 | 5.49% |
| 2000-03-31 | 15.30 | 15.88 | 13.58 | 14.94 | 246244 | 3633725 | -0.23 | -1.52% |
| 2000-02-29 | 16.21 | 17.00 | 14.50 | 15.17 | 286878 | 4517623 | -0.58 | -3.68% |
| 2000-01-28 | 14.10 | 16.60 | 13.90 | 15.75 | 217545 | 3409035 | 1.94 | 14.05% |
| 1999-12-30 | 14.63 | 15.28 | 13.34 | 13.81 | 53750 | 782684 | -0.81 | -5.54% |
| 1999-11-30 | 14.28 | 15.45 | 14.20 | 14.62 | 84473 | 1246175 | 0.18 | 1.25% |
