股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2021-03-03 | 17.60 | 17.76 | 16.77 | 17.33 | 2598413手 | 449521万 | -0.82 | -4.52% |
2021-02-26 | 17.16 | 20.46 | 16.60 | 18.15 | 17693290手 | 3310544万 | 0.91 | 5.28% |
2021-01-29 | 21.20 | 24.70 | 16.74 | 17.24 | 27978054手 | 5819584万 | -4.64 | -21.21% |
2020-12-31 | 26.57 | 26.90 | 21.03 | 21.88 | 34716164手 | 8182090万 | -3.38 | -13.38% |
2020-11-30 | 16.72 | 26.04 | 15.90 | 25.26 | 35874516手 | 7457893万 | 8.74 | 52.91% |
2020-10-30 | 13.95 | 17.64 | 13.77 | 16.52 | 10637500手 | 1671069万 | 3.09 | 23.01% |
2020-09-30 | 11.74 | 15.53 | 11.74 | 13.43 | 11935263手 | 1609693万 | 1.72 | 14.69% |
2020-08-31 | 11.09 | 12.25 | 10.50 | 11.71 | 9964660手 | 1137888万 | 0.64 | 5.78% |
2020-07-31 | 11.07 | 13.60 | 10.60 | 11.07 | 14187424手 | 1675398万 | 0.07 | 0.64% |
2020-06-30 | 9.95 | 11.79 | 9.87 | 11.00 | 9080636手 | 992046万 | 1.14 | 11.56% |
2020-05-29 | 9.89 | 10.98 | 9.72 | 9.86 | 5456547手 | 566695万 | 0.16 | 1.65% |
2020-04-30 | 10.58 | 10.78 | 8.80 | 9.70 | 6977422手 | 671371万 | -0.88 | -8.32% |
2020-03-31 | 10.30 | 11.95 | 9.40 | 10.58 | 9757534手 | 1048607万 | 0.41 | 4.03% |
2020-02-28 | 8.89 | 11.80 | 8.29 | 10.17 | 8984139手 | 919323万 | 0.29 | 2.94% |
2020-01-23 | 10.38 | 12.04 | 9.76 | 9.88 | 7483528手 | 813742万 | -0.15 | -1.50% |
2019-12-31 | 8.51 | 10.06 | 8.07 | 10.03 | 8699922手 | 796107万 | 1.51 | 17.72% |
2019-11-29 | 7.28 | 8.85 | 7.22 | 8.52 | 6756702手 | 553706万 | 1.36 | 18.99% |
2019-10-31 | 7.42 | 8.00 | 7.08 | 7.16 | 2818456手 | 211534万 | -0.25 | -3.37% |
2019-09-30 | 7.91 | 8.97 | 7.37 | 7.41 | 4805508手 | 394452万 | -0.59 | -7.38% |
2019-08-30 | 7.88 | 9.00 | 7.00 | 8.00 | 6186613手 | 497525万 | 0.08 | 1.01% |
2019-07-31 | 6.75 | 8.07 | 6.59 | 7.92 | 6661025手 | 485490万 | 1.29 | 19.46% |
2019-06-28 | 7.05 | 7.17 | 6.27 | 6.63 | 4356913手 | 285822万 | -0.37 | -5.29% |
2019-05-31 | 8.10 | 8.20 | 6.61 | 7.00 | 4049662手 | 300260万 | -1.55 | -18.13% |
2019-04-30 | 8.35 | 10.77 | 8.27 | 8.55 | 13335987手 | 1265454万 | 0.27 | 3.26% |
2019-03-29 | 8.60 | 9.39 | 7.60 | 8.28 | 9894118手 | 826307万 | -0.25 | -2.93% |
2019-02-28 | 7.48 | 9.03 | 7.36 | 8.53 | 5305002手 | 443677万 | 1.01 | 13.43% |
2019-01-31 | 6.60 | 7.89 | 6.55 | 7.52 | 6691179手 | 494748万 | 0.93 | 14.11% |
2018-12-28 | 6.31 | 6.67 | 6.13 | 6.59 | 2377314手 | 152693万 | 0.43 | 6.98% |
2018-11-30 | 6.44 | 6.73 | 6.06 | 6.16 | 2804838手 | 181621万 | -0.23 | -3.60% |
2018-10-31 | 7.10 | 7.14 | 5.55 | 6.39 | 3258776手 | 204597万 | -0.89 | -12.22% |
2018-09-28 | 7.00 | 7.47 | 6.57 | 7.28 | 2992543手 | 210605万 | 0.29 | 4.15% |
2018-08-31 | 8.12 | 8.17 | 6.90 | 6.99 | 2487957手 | 183165万 | -1.09 | -13.49% |
2018-07-31 | 9.01 | 9.13 | 7.80 | 8.08 | 2569317手 | 212471万 | -0.92 | -10.22% |
2018-06-29 | 10.10 | 10.32 | 8.76 | 9.00 | 1992016手 | 189021万 | -1.14 | -11.24% |
2018-05-31 | 10.31 | 10.73 | 9.99 | 10.14 | 2182117手 | 224798万 | -0.22 | -2.12% |
2018-04-27 | 11.32 | 11.99 | 10.30 | 10.36 | 2459093手 | 269696万 | -0.86 | -7.67% |
2018-03-30 | 11.91 | 12.36 | 10.80 | 11.22 | 3807596手 | 452231万 | -0.77 | -6.42% |
2018-02-28 | 12.81 | 12.89 | 11.23 | 11.99 | 2527984手 | 309140万 | -0.85 | -6.62% |
2018-01-31 | 12.61 | 13.44 | 12.55 | 12.84 | 4254423手 | 555702万 | 0.24 | 1.91% |
2017-12-29 | 13.09 | 13.39 | 12.28 | 12.60 | 3112206手 | 401707万 | -0.54 | -4.11% |
2017-11-30 | 13.52 | 13.75 | 13.00 | 13.14 | 4323618手 | 575952万 | -0.35 | -2.60% |
2017-10-31 | 14.37 | 14.78 | 13.38 | 13.49 | 6502795手 | 924295万 | -0.68 | -4.80% |
2017-09-29 | 13.76 | 14.27 | 13.60 | 14.17 | 5268422手 | 733676万 | 0.41 | 2.98% |
2017-08-31 | 14.28 | 14.53 | 13.48 | 13.76 | 5485754手 | 763959万 | -0.55 | -3.84% |
2017-07-31 | 14.43 | 15.35 | 13.89 | 14.31 | 7423705手 | 1070788万 | -0.11 | -0.76% |
2017-06-30 | 14.08 | 14.63 | 13.59 | 14.42 | 5399022手 | 766633万 | 0.35 | 2.49% |
2017-05-31 | 15.29 | 15.29 | 13.16 | 14.07 | 4982840手 | 700614万 | -1.22 | -7.98% |
2017-04-28 | 15.81 | 16.14 | 15.11 | 15.29 | 5725745手 | 898463万 | -0.49 | -3.10% |
2017-03-31 | 16.25 | 16.39 | 15.37 | 15.78 | 7691310手 | 1212545万 | -0.47 | -2.89% |
2017-02-28 | 15.78 | 16.56 | 15.47 | 16.25 | 6438295手 | 1028963万 | 0.47 | 2.98% |
2017-01-26 | 14.99 | 15.94 | 14.84 | 15.78 | 4181772手 | 643345万 | 0.84 | 5.62% |
2016-12-30 | 16.54 | 17.12 | 14.76 | 14.94 | 6242930手 | 989912万 | -1.46 | -8.90% |
2016-11-30 | 15.58 | 17.26 | 15.16 | 16.40 | 6406291手 | 1021577万 | 0.81 | 5.20% |
2016-10-28 | 15.97 | 16.30 | 15.58 | 15.59 | 3060800手 | 486757万 | -0.28 | -1.76% |
2016-09-30 | 15.65 | 16.13 | 15.15 | 15.87 | 3738336手 | 585582万 | 0.27 | 1.73% |
2016-08-31 | 16.06 | 16.65 | 15.21 | 15.60 | 6769571手 | 1080008万 | -0.74 | -4.53% |
2016-07-29 | 13.61 | 16.98 | 13.57 | 16.34 | 9657114手 | 1468167万 | 2.67 | 19.53% |
2016-06-30 | 14.47 | 14.58 | 13.37 | 13.67 | 4789228手 | 674895万 | -0.83 | -5.72% |
2016-05-31 | 15.70 | 16.16 | 13.91 | 14.50 | 6327284手 | 937652万 | -1.51 | -9.43% |
2016-04-29 | 15.69 | 16.75 | 15.18 | 16.01 | 7601323手 | 1219640万 | 0.24 | 1.52% |
2016-03-31 | 13.90 | 15.77 | 13.60 | 15.77 | 1207310手 | 184297万 | 1.93 | 13.95% |
2016-02-29 | 14.77 | 15.49 | 13.55 | 13.84 | 3442625手 | 511703万 | -0.92 | -6.23% |
2016-01-29 | 16.93 | 16.93 | 13.40 | 14.76 | 6043123手 | 894212万 | -2.21 | -13.02% |
2015-12-31 | 14.55 | 18.36 | 14.37 | 16.97 | 11286625手 | 1875652万 | 2.42 | 16.63% |
2015-11-30 | 15.15 | 16.63 | 14.02 | 14.55 | 10699574手 | 1680237万 | -0.84 | -5.46% |
2015-10-30 | 14.76 | 16.48 | 14.50 | 15.39 | 9188337手 | 1449223万 | 0.63 | 4.27% |
2015-09-30 | 13.91 | 15.08 | 12.36 | 14.76 | 10946697手 | 1505049万 | 0.32 | 2.22% |
2015-08-31 | 16.63 | 17.70 | 11.35 | 14.44 | 15342295手 | 2318144万 | -2.32 | -13.84% |
2015-07-31 | 21.05 | 22.23 | 16.00 | 16.76 | 21182030手 | 3974151万 | -4.39 | -20.76% |
2015-06-30 | 21.56 | 23.92 | 17.55 | 21.15 | 15718244手 | 3425899万 | -0.40 | -1.86% |
2015-05-29 | 25.02 | 25.08 | 20.94 | 21.55 | 12182838手 | 2828294万 | -3.27 | -12.98% |
2015-04-30 | 22.32 | 27.01 | 22.32 | 25.20 | 4623033手 | 1180255万 | 4.91 | 24.20% |
2015-03-06 | 21.52 | 21.56 | 19.88 | 20.29 | 2298694手 | 470695万 | -1.23 | -5.72% |
2015-02-27 | 19.45 | 21.86 | 19.18 | 21.52 | 3301491手 | 684482万 | 2.38 | 12.37% |
2015-01-29 | 16.40 | 20.81 | 16.32 | 19.24 | 6684026手 | 1298615万 | 2.81 | 17.10% |
2014-12-31 | 14.60 | 18.30 | 14.56 | 16.43 | 7001552手 | 1164301万 | 1.73 | 11.77% |
2014-11-28 | 14.67 | 15.05 | 14.06 | 14.70 | 2502370手 | 363120万 | -0.57 | -3.86% |
2014-10-30 | 14.00 | 15.15 | 13.49 | 14.77 | 2836283手 | 406185万 | 0.08 | 0.58% |
2014-09-30 | 13.15 | 13.90 | 12.88 | 13.70 | 3126520手 | 418095万 | 0.48 | 3.63% |
2014-08-22 | 13.54 | 14.19 | 13.05 | 13.22 | 5039884手 | 687056万 | -0.33 | -2.44% |
2014-07-31 | 12.34 | 13.95 | 12.20 | 13.55 | 4783055手 | 631788万 | 1.24 | 10.07% |
2014-06-30 | 11.76 | 12.79 | 11.10 | 12.31 | 2790786手 | 335575万 | 0.54 | 4.64% |
2014-05-30 | 11.89 | 12.34 | 10.76 | 11.63 | 3075005手 | 353877万 | -0.24 | -2.02% |
2014-04-30 | 9.57 | 12.50 | 9.43 | 11.87 | 8650151手 | 980019万 | 2.30 | 24.03% |
2014-03-31 | 9.70 | 10.22 | 8.60 | 9.57 | 7505732手 | 711394万 | -0.13 | -1.34% |
2014-02-28 | 10.71 | 11.35 | 9.05 | 9.70 | 7103664手 | 732688万 | -1.11 | -10.27% |
2014-01-30 | 11.72 | 11.89 | 10.33 | 10.81 | 3982179手 | 436629万 | -0.64 | -5.59% |
2013-12-30 | 11.73 | 13.19 | 10.80 | 11.45 | 4946656手 | 594983万 | -0.42 | -3.54% |
2013-11-29 | 11.60 | 12.25 | 10.92 | 11.87 | 5996859手 | 691427万 | 0.41 | 3.58% |
2013-10-31 | 10.41 | 12.46 | 10.15 | 11.46 | 7368018手 | 848816万 | 1.16 | 11.26% |
2013-09-30 | 10.52 | 11.33 | 10.02 | 10.30 | 5347701手 | 573618万 | -0.16 | -1.53% |
2013-08-30 | 8.53 | 10.95 | 8.48 | 10.46 | 8191812手 | 824461万 | 1.96 | 23.06% |
2013-07-31 | 9.29 | 9.88 | 8.11 | 8.50 | 8676806手 | 776505万 | -0.79 | -8.50% |
2013-06-28 | 10.35 | 10.56 | 8.16 | 9.29 | 5088909手 | 481873万 | -1.09 | -10.50% |
2013-05-31 | 10.35 | 11.70 | 9.85 | 10.38 | 9114171手 | 975736万 | -0.13 | -1.24% |
2013-04-26 | 9.22 | 11.56 | 8.88 | 10.51 | 5613276手 | 575989万 | 1.21 | 13.01% |
2013-03-29 | 8.68 | 9.56 | 7.74 | 9.30 | 6492688手 | 570738万 | 0.61 | 7.02% |
2013-02-28 | 8.38 | 9.56 | 8.02 | 8.69 | 5657918手 | 489989万 | 0.29 | 3.45% |
2013-01-31 | 6.63 | 8.79 | 6.20 | 8.40 | 7795163手 | 571630万 | 1.75 | 26.32% |
2012-12-31 | 5.12 | 6.65 | 5.12 | 6.65 | 7255419手 | 423859万 | 1.53 | 29.88% |
2012-11-30 | 5.34 | 5.65 | 4.98 | 5.12 | 2366267手 | 127762万 | -0.26 | -4.83% |
2012-10-31 | 5.28 | 5.75 | 4.95 | 5.38 | 2957222手 | 159388万 | 0.08 | 1.51% |
2012-09-28 | 4.79 | 5.34 | 4.72 | 5.30 | 1963089手 | 99792万 | 0.51 | 10.65% |
2012-08-31 | 5.13 | 5.35 | 4.65 | 4.79 | 2174603手 | 111178万 | -0.31 | -6.08% |
2012-07-31 | 4.88 | 5.38 | 4.54 | 5.10 | 2571307手 | 128595万 | 0.22 | 4.51% |
2012-06-29 | 5.45 | 5.70 | 4.53 | 4.88 | 3082604手 | 163279万 | -0.59 | -10.79% |
2012-05-31 | 4.89 | 5.74 | 4.60 | 5.47 | 4327739手 | 222502万 | 0.61 | 12.55% |
2012-04-27 | 4.37 | 4.91 | 4.32 | 4.86 | 2403128手 | 113505万 | 0.48 | 10.96% |
2012-03-30 | 4.72 | 5.22 | 4.13 | 4.38 | 3998353手 | 189699万 | -0.36 | -7.59% |
2012-02-29 | 4.17 | 5.08 | 3.94 | 4.74 | 2738649手 | 124046万 | 0.57 | 13.67% |
2012-01-31 | 3.80 | 4.24 | 3.72 | 4.17 | 1906378手 | 77103万 | 0.39 | 10.32% |
2011-12-30 | 4.00 | 4.27 | 3.34 | 3.78 | 2620205手 | 97854万 | -0.61 | -13.89% |
2011-10-14 | 4.33 | 4.48 | 4.15 | 4.39 | 668976手 | 29027万 | 0.08 | 1.86% |
2011-09-30 | 4.32 | 4.42 | 4.09 | 4.31 | 1552279手 | 65802万 | 0.01 | 0.23% |
2011-08-31 | 4.96 | 4.98 | 4.14 | 4.30 | 2204025手 | 98696万 | -0.67 | -13.48% |
2011-07-29 | 9.28 | 10.14 | 4.91 | 4.97 | 4103590手 | 261175万 | -4.18 | -45.68% |
2011-06-30 | 8.85 | 9.28 | 8.40 | 9.15 | 1993103手 | 177458万 | 0.27 | 3.04% |
2011-05-31 | 9.99 | 10.12 | 8.66 | 8.88 | 1910867手 | 181553万 | -1.11 | -11.11% |
2011-04-29 | 9.39 | 10.53 | 9.37 | 9.99 | 4535338手 | 454705万 | 0.60 | 6.39% |
2011-03-31 | 10.01 | 10.59 | 9.37 | 9.39 | 3881582手 | 386156万 | -0.59 | -5.91% |