股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-24 | 12.70 | 16.33 | 12.57 | 14.50 | 5479984 | 81979400 | 1.45 | 11.11% |
| 2009-10-30 | 10.17 | 13.50 | 10.12 | 13.05 | 4860352 | 58719080 | 2.89 | 28.45% |
| 2009-09-30 | 9.25 | 11.77 | 9.16 | 10.16 | 5097323 | 54719540 | 0.91 | 9.84% |
| 2009-08-31 | 11.46 | 11.75 | 8.45 | 9.25 | 5367904 | 54329056 | -2.17 | -19.00% |
| 2009-07-31 | 8.11 | 11.83 | 8.00 | 11.42 | 11364858 | 114934448 | 3.28 | 40.30% |
| 2009-06-30 | 8.81 | 9.46 | 8.00 | 8.14 | 6027696 | 51972604 | -0.73 | -8.23% |
| 2009-05-27 | 7.62 | 9.59 | 7.47 | 8.87 | 9671067 | 85525952 | 1.29 | 17.02% |
| 2009-04-30 | 7.45 | 8.36 | 6.90 | 7.58 | 8914953 | 68447888 | 0.24 | 3.27% |
| 2009-03-31 | 5.80 | 7.99 | 5.80 | 7.34 | 13543419 | 95210384 | 0.90 | 13.97% |
| 2009-02-27 | 4.04 | 7.15 | 4.04 | 6.44 | 2916945 | 19817888 | 2.77 | 75.48% |
| 2008-10-09 | 3.90 | 4.02 | 3.66 | 3.67 | 321902 | 1228701 | -0.34 | -8.48% |
| 2008-09-26 | 4.19 | 4.19 | 3.40 | 4.01 | 1772275 | 6965542 | -0.23 | -5.42% |
| 2008-08-29 | 5.28 | 5.50 | 3.91 | 4.24 | 2136608 | 9683698 | -1.10 | -20.60% |
| 2008-07-31 | 4.88 | 5.95 | 4.69 | 5.34 | 5954057 | 32594440 | 0.48 | 9.88% |
| 2008-06-30 | 7.20 | 7.27 | 4.61 | 4.86 | 2326023 | 12909610 | -3.65 | -42.89% |
| 2008-05-30 | 10.40 | 11.18 | 8.05 | 8.51 | 4020720 | 39313216 | -1.60 | -15.83% |
| 2008-04-30 | 9.75 | 10.30 | 7.41 | 10.11 | 2906278 | 26374536 | 0.41 | 4.23% |
| 2008-03-31 | 14.54 | 14.80 | 9.50 | 9.70 | 2600249 | 31355856 | -4.84 | -33.29% |
| 2008-02-29 | 14.98 | 16.90 | 13.47 | 14.54 | 1026928 | 15642656 | -0.26 | -1.76% |
| 2008-01-31 | 18.98 | 21.33 | 14.70 | 14.80 | 2955218 | 53996216 | -3.96 | -21.11% |
| 2007-12-28 | 17.33 | 19.83 | 17.32 | 18.76 | 1967649 | 36658380 | 1.44 | 8.31% |
| 2007-11-30 | 17.39 | 18.05 | 14.65 | 17.32 | 1742870 | 28491144 | -0.13 | -0.74% |
| 2007-10-31 | 23.80 | 24.58 | 15.73 | 17.45 | 1548627 | 30045864 | -5.85 | -25.11% |
| 2007-09-28 | 18.12 | 23.96 | 17.90 | 23.30 | 2111504 | 44251932 | 5.19 | 28.66% |
| 2007-08-31 | 15.11 | 19.15 | 14.20 | 18.11 | 4172371 | 71391368 | 3.10 | 20.65% |
| 2007-07-31 | 13.59 | 15.78 | 11.33 | 15.01 | 3176971 | 42806792 | -1.47 | -8.92% |
| 2007-06-29 | 16.60 | 19.59 | 13.04 | 16.48 | 5008097 | 84207968 | -0.12 | -0.72% |
| 2007-05-31 | 15.79 | 18.78 | 14.78 | 16.60 | 7080655 | 120445928 | 1.15 | 7.44% |
| 2007-04-30 | 14.37 | 17.05 | 14.00 | 15.45 | 6944255 | 108408512 | 1.06 | 7.37% |
| 2007-03-30 | 15.75 | 16.23 | 12.90 | 14.39 | 5194490 | 75635040 | -1.38 | -8.75% |
| 2007-02-28 | 12.15 | 18.00 | 10.83 | 15.77 | 2144100 | 29853672 | 3.47 | 28.21% |
| 2007-01-31 | 9.25 | 14.76 | 9.01 | 12.30 | 5000782 | 60921176 | 3.38 | 37.89% |
| 2006-12-29 | 6.35 | 9.11 | 6.30 | 8.92 | 5347650 | 39992104 | 2.64 | 42.04% |
| 2006-11-30 | 5.29 | 6.48 | 5.02 | 6.28 | 5105989 | 28868256 | 1.02 | 19.39% |
| 2006-10-31 | 5.02 | 5.56 | 4.92 | 5.26 | 1769181 | 9225811 | 0.27 | 5.41% |
| 2006-09-29 | 5.02 | 5.23 | 4.78 | 4.99 | 1294242 | 6493386 | -0.04 | -0.80% |
| 2006-08-31 | 4.90 | 5.26 | 4.40 | 5.03 | 1547026 | 7490208 | 0.11 | 2.24% |
| 2006-07-31 | 5.44 | 5.97 | 4.90 | 4.92 | 3080851 | 17081668 | -0.51 | -9.39% |
| 2006-06-30 | 5.70 | 6.31 | 4.84 | 5.43 | 3768384 | 20655120 | -0.26 | -4.57% |
| 2006-05-31 | 6.99 | 7.28 | 5.00 | 5.69 | 4079152 | 23894074 | -1.01 | -15.07% |
| 2006-04-18 | 5.11 | 7.08 | 5.00 | 6.70 | 1630859 | 10102407 | 1.58 | 30.86% |
| 2006-03-31 | 5.13 | 5.62 | 4.97 | 5.12 | 1865913 | 9894224 | -0.01 | -0.20% |
| 2006-02-28 | 4.37 | 5.37 | 4.27 | 5.13 | 2331898 | 11559120 | 0.80 | 18.48% |
| 2006-01-25 | 3.64 | 4.47 | 3.61 | 4.33 | 2384490 | 9987104 | 0.69 | 18.96% |
| 2005-12-30 | 3.70 | 3.78 | 3.36 | 3.64 | 1089413 | 3924126 | -0.06 | -1.62% |
| 2005-11-30 | 3.95 | 4.04 | 3.56 | 3.70 | 1463238 | 5615461 | -0.20 | -5.13% |
| 2005-10-31 | 4.57 | 4.72 | 3.76 | 3.90 | 1145778 | 4961359 | -0.67 | -14.66% |
| 2005-09-30 | 5.22 | 5.62 | 4.50 | 4.57 | 2066263 | 10877096 | -0.65 | -12.45% |
| 2005-08-31 | 5.40 | 5.80 | 5.02 | 5.22 | 2284441 | 12538948 | -0.18 | -3.33% |
| 2005-07-29 | 5.33 | 5.59 | 4.95 | 5.40 | 1245504 | 6581493 | 0.02 | 0.37% |
| 2005-06-30 | 5.74 | 6.49 | 5.26 | 5.38 | 2126425 | 12341956 | -0.36 | -6.27% |
| 2005-05-31 | 5.26 | 5.90 | 5.08 | 5.74 | 1117852 | 6170300 | 0.50 | 9.54% |
| 2005-04-29 | 5.26 | 6.00 | 4.90 | 5.24 | 2382661 | 12951612 | -0.02 | -0.38% |
| 2005-03-31 | 6.56 | 6.72 | 5.00 | 5.26 | 2566328 | 15196637 | -1.32 | -20.06% |
| 2005-02-28 | 5.18 | 6.96 | 5.16 | 6.58 | 3558809 | 22691676 | 1.38 | 26.54% |
| 2005-01-31 | 5.69 | 5.90 | 4.86 | 5.20 | 1922505 | 10312400 | -0.52 | -9.09% |
| 2004-12-31 | 5.68 | 6.49 | 5.45 | 5.72 | 2115591 | 12705497 | 0.04 | 0.70% |
| 2004-11-30 | 5.97 | 6.46 | 5.57 | 5.68 | 1647530 | 9972026 | -0.29 | -4.86% |
| 2004-10-29 | 7.75 | 7.80 | 5.70 | 5.97 | 1084998 | 7140115 | -1.84 | -23.56% |
| 2004-09-30 | 7.70 | 8.85 | 7.00 | 7.81 | 1631319 | 13077721 | -0.08 | -1.01% |
| 2004-08-31 | 8.24 | 9.15 | 7.66 | 7.89 | 419994 | 3542725 | -0.41 | -4.94% |
| 2004-07-30 | 8.88 | 9.36 | 7.51 | 8.30 | 366422 | 3056045 | -0.60 | -6.74% |
| 2004-06-30 | 10.28 | 10.53 | 8.30 | 8.90 | 453636 | 4337557 | -1.40 | -13.59% |
| 2004-05-31 | 14.20 | 14.53 | 9.95 | 10.30 | 193678 | 2390404 | -3.90 | -27.46% |
| 2004-04-30 | 16.39 | 16.91 | 14.05 | 14.20 | 441073 | 6946721 | -2.25 | -13.68% |
| 2004-03-31 | 18.18 | 18.25 | 15.98 | 16.45 | 567724 | 9706228 | -1.74 | -9.57% |
| 2004-02-27 | 16.15 | 18.79 | 15.60 | 18.19 | 617941 | 10652071 | 2.09 | 12.98% |
| 2004-01-30 | 15.12 | 17.30 | 15.00 | 16.10 | 573889 | 9397434 | 0.92 | 6.06% |
| 2003-12-31 | 16.00 | 16.65 | 15.00 | 15.18 | 556205 | 8724743 | -0.97 | -6.01% |
| 2003-11-28 | 15.64 | 17.56 | 15.10 | 16.15 | 500121 | 8152827 | 0.50 | 3.19% |
| 2003-10-31 | 14.09 | 15.75 | 13.37 | 15.65 | 443390 | 6508538 | 1.47 | 10.37% |
| 2003-09-30 | 14.15 | 14.88 | 13.86 | 14.18 | 280577 | 4037500 | 0.02 | 0.14% |
| 2003-08-29 | 15.70 | 15.86 | 13.76 | 14.16 | 341838 | 4965371 | -1.65 | -10.44% |
| 2003-07-31 | 16.70 | 18.70 | 15.15 | 15.81 | 741241 | 12544693 | -0.99 | -5.89% |
| 2003-06-30 | 18.50 | 19.60 | 15.96 | 16.80 | 777986 | 13482532 | -1.79 | -9.63% |
| 2003-05-30 | 16.99 | 19.79 | 16.50 | 18.59 | 884343 | 16092684 | 1.60 | 9.42% |
| 2003-04-30 | 11.83 | 18.28 | 11.45 | 16.99 | 2509710 | 38580904 | 5.16 | 43.62% |
| 2003-03-31 | 9.90 | 11.96 | 9.74 | 11.83 | 1498200 | 16497717 | 1.90 | 19.13% |
| 2003-02-28 | 8.63 | 10.00 | 8.49 | 9.93 | 467344 | 4277144 | 1.21 | 13.88% |
| 2003-01-29 | 7.93 | 9.10 | 7.53 | 8.72 | 782411 | 6614893 | 0.62 | 7.65% |
| 2002-12-31 | 8.00 | 8.77 | 7.76 | 8.10 | 997796 | 8283071 | 0.11 | 1.38% |
| 2002-11-29 | 7.10 | 8.38 | 7.10 | 7.99 | 2094472 | 16487639 | 0.85 | 11.90% |
| 2002-10-31 | 6.35 | 7.30 | 6.31 | 7.14 | 276068 | 1909384 | 0.69 | 10.70% |
| 2002-09-27 | 7.00 | 7.11 | 6.31 | 6.45 | 179255 | 1200633 | -0.58 | -8.25% |
| 2002-08-30 | 6.86 | 7.33 | 6.83 | 7.03 | 260578 | 1863672 | 0.14 | 2.03% |
| 2002-07-31 | 7.22 | 7.56 | 6.73 | 6.89 | 536975 | 3882184 | -0.43 | -5.87% |
| 2002-06-28 | 5.98 | 7.73 | 5.55 | 7.32 | 1008059 | 6894194 | 1.20 | 19.61% |
| 2002-05-31 | 6.72 | 7.08 | 5.90 | 6.12 | 710061 | 4591791 | -0.46 | -6.99% |
| 2002-04-30 | 5.26 | 6.58 | 5.18 | 6.58 | 471961 | 2796223 | 1.27 | 23.92% |
| 2002-03-29 | 5.12 | 5.90 | 4.95 | 5.31 | 383281 | 2113072 | 0.17 | 3.31% |
| 2002-02-28 | 5.03 | 5.35 | 4.90 | 5.14 | 101262 | 519671 | 0.10 | 1.98% |
| 2002-01-31 | 5.28 | 5.34 | 4.41 | 5.04 | 164906 | 804271 | -0.28 | -5.26% |
| 2001-12-31 | 5.93 | 5.96 | 5.02 | 5.32 | 178077 | 1002462 | -0.63 | -10.59% |
| 2001-11-30 | 5.36 | 6.08 | 4.90 | 5.95 | 394435 | 2236982 | 0.59 | 11.01% |
| 2001-10-31 | 5.73 | 5.77 | 4.32 | 5.36 | 251820 | 1269127 | -0.33 | -5.80% |
| 2001-09-28 | 6.30 | 6.40 | 5.64 | 5.69 | 70591 | 427121 | -0.63 | -9.97% |
| 2001-08-31 | 5.90 | 6.65 | 5.80 | 6.32 | 148598 | 926751 | 0.36 | 6.04% |
| 2001-07-31 | 7.22 | 7.29 | 5.88 | 5.96 | 121715 | 826894 | -1.26 | -17.45% |
| 2001-06-29 | 7.37 | 7.47 | 7.05 | 7.22 | 196655 | 1427653 | -0.14 | -1.90% |
| 2001-05-31 | 7.57 | 7.69 | 7.28 | 7.36 | 242695 | 1811072 | -0.19 | -2.52% |
| 2001-04-30 | 7.40 | 7.69 | 7.10 | 7.55 | 380166 | 2807765 | 0.15 | 2.03% |
| 2001-03-30 | 6.82 | 7.47 | 6.75 | 7.40 | 276629 | 1975889 | 0.58 | 8.50% |
| 2001-02-28 | 7.38 | 7.50 | 6.51 | 6.82 | 208101 | 1479205 | -0.51 | -6.96% |
| 2001-01-19 | 7.10 | 7.56 | 6.96 | 7.33 | 199646 | 1464960 | 0.25 | 3.53% |
| 2000-12-29 | 7.56 | 7.60 | 6.73 | 7.08 | 219781 | 1564542 | -0.48 | -6.35% |
| 2000-11-30 | 6.38 | 7.70 | 6.25 | 7.56 | 682940 | 4921452 | 1.19 | 18.68% |
| 2000-10-31 | 6.78 | 6.82 | 6.25 | 6.37 | 189725 | 1228927 | -0.41 | -6.05% |
| 2000-09-29 | 7.30 | 7.42 | 6.38 | 6.78 | 364949 | 2512458 | -0.58 | -7.88% |
| 2000-08-31 | 8.08 | 9.25 | 7.20 | 7.36 | 2015174 | 16306942 | -0.64 | -8.00% |
| 2000-07-31 | 6.31 | 8.10 | 5.98 | 8.00 | 1403529 | 9942643 | 1.65 | 25.98% |
| 2000-06-30 | 5.38 | 6.65 | 5.20 | 6.35 | 1852413 | 10872033 | 1.02 | 19.14% |
| 2000-05-31 | 4.87 | 5.55 | 4.38 | 5.33 | 534674 | 2715842 | 0.45 | 9.22% |
| 2000-04-28 | 4.70 | 5.43 | 4.43 | 4.88 | 1195699 | 6042626 | 0.21 | 4.50% |
| 2000-03-31 | 4.25 | 4.98 | 4.18 | 4.67 | 995367 | 4495000 | 0.47 | 11.19% |
| 2000-02-29 | 4.05 | 4.33 | 3.90 | 4.20 | 362199 | 1481699 | 0.27 | 6.87% |
| 2000-01-28 | 3.94 | 4.38 | 3.85 | 3.93 | 231435 | 935397 | -0.03 | -0.76% |
| 1999-12-30 | 4.22 | 4.30 | 3.85 | 3.96 | 102011 | 413876 | -0.26 | -6.16% |
| 1999-11-30 | 4.89 | 4.89 | 4.18 | 4.22 | 149327 | 660052 | -0.67 | -13.70% |
