股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 6.61 | 8.68 | 6.56 | 7.43 | 1230915 | 9497299 | 0.72 | 10.73% |
| 2009-10-30 | 6.23 | 7.30 | 6.19 | 6.71 | 476407 | 3240750 | 0.56 | 9.11% |
| 2009-09-30 | 5.89 | 7.51 | 5.89 | 6.15 | 794993 | 5415592 | 0.15 | 2.50% |
| 2009-08-31 | 8.00 | 8.16 | 6.00 | 6.00 | 891091 | 6424224 | -1.96 | -24.62% |
| 2009-07-31 | 6.67 | 8.40 | 6.53 | 7.96 | 1526447 | 11348577 | 1.21 | 17.93% |
| 2009-06-29 | 6.19 | 6.98 | 6.10 | 6.75 | 920906 | 6064351 | 0.64 | 10.47% |
| 2009-05-27 | 5.79 | 6.50 | 5.77 | 6.11 | 688476 | 4280591 | 0.32 | 5.53% |
| 2009-04-30 | 5.86 | 6.70 | 5.41 | 5.79 | 770070 | 4667772 | -0.03 | -0.52% |
| 2009-03-31 | 5.12 | 6.17 | 5.05 | 5.82 | 720783 | 4109600 | 0.72 | 14.12% |
| 2009-02-27 | 5.15 | 6.24 | 5.09 | 5.10 | 783864 | 4488880 | 0.00 | 0.00% |
| 2009-01-23 | 4.60 | 5.56 | 4.58 | 5.10 | 401386 | 2104845 | 0.58 | 12.83% |
| 2008-12-31 | 4.32 | 5.75 | 4.23 | 4.52 | 693081 | 3557930 | 0.20 | 4.63% |
| 2008-11-28 | 3.54 | 5.22 | 3.44 | 4.32 | 476532 | 2180607 | 0.72 | 20.00% |
| 2008-10-31 | 5.05 | 5.26 | 3.52 | 3.60 | 149194 | 637518 | -1.51 | -29.55% |
| 2008-09-26 | 5.78 | 5.85 | 4.46 | 5.11 | 145339 | 760873 | -0.75 | -12.80% |
| 2008-08-29 | 7.01 | 7.38 | 5.22 | 5.86 | 215661 | 1349841 | -1.14 | -16.29% |
| 2008-07-31 | 6.52 | 7.54 | 6.25 | 7.00 | 399029 | 2780648 | 0.40 | 6.06% |
| 2008-06-30 | 8.10 | 8.26 | 6.30 | 6.60 | 367121 | 2634942 | -1.47 | -18.22% |
| 2008-05-30 | 8.65 | 9.32 | 7.49 | 8.07 | 628362 | 5395411 | -0.44 | -5.17% |
| 2008-04-30 | 8.40 | 8.60 | 6.39 | 8.51 | 563815 | 4283995 | 0.08 | 0.95% |
| 2008-03-31 | 10.18 | 11.89 | 7.90 | 8.43 | 642512 | 6462060 | -1.75 | -17.19% |
| 2008-02-29 | 8.51 | 10.79 | 7.63 | 10.18 | 590993 | 5857757 | 1.73 | 20.47% |
| 2008-01-31 | 9.70 | 10.60 | 8.00 | 8.45 | 496372 | 4791348 | -1.09 | -11.43% |
| 2007-12-28 | 9.17 | 9.94 | 8.71 | 9.54 | 336121 | 3133593 | 0.47 | 5.18% |
| 2007-11-30 | 8.21 | 9.28 | 7.35 | 9.07 | 358043 | 3008420 | 0.86 | 10.47% |
| 2007-10-31 | 10.50 | 11.60 | 7.35 | 8.21 | 648404 | 6349877 | -1.98 | -19.43% |
| 2007-09-28 | 8.40 | 10.39 | 8.01 | 10.19 | 845513 | 7636221 | 1.85 | 22.18% |
| 2007-08-31 | 7.70 | 8.54 | 7.00 | 8.34 | 818115 | 6398860 | 0.68 | 8.88% |
| 2007-07-31 | 6.23 | 7.90 | 5.79 | 7.66 | 619551 | 4303378 | 1.40 | 22.36% |
| 2007-06-29 | 9.73 | 9.98 | 6.26 | 6.26 | 1042218 | 8281365 | -3.48 | -35.73% |
| 2007-05-31 | 10.30 | 12.10 | 9.74 | 9.74 | 1316615 | 14647430 | -0.66 | -6.35% |
| 2007-04-30 | 8.23 | 10.90 | 8.16 | 10.40 | 1273083 | 12194778 | 2.17 | 26.37% |
| 2007-03-30 | 7.25 | 8.60 | 6.82 | 8.23 | 1021695 | 7809749 | 0.98 | 13.52% |
| 2007-02-28 | 5.90 | 7.85 | 5.82 | 7.25 | 825927 | 5629267 | 1.30 | 21.85% |
| 2007-01-31 | 4.75 | 6.87 | 4.68 | 5.95 | 1213186 | 6970730 | 1.13 | 23.44% |
| 2006-12-29 | 6.50 | 6.50 | 4.65 | 4.82 | 328613 | 1813999 | -1.41 | -22.63% |
| 2006-11-30 | 5.91 | 6.23 | 5.61 | 6.23 | 73606 | 436951 | 0.33 | 5.59% |
| 2006-10-31 | 6.13 | 6.68 | 5.55 | 5.90 | 286305 | 1757091 | -0.21 | -3.44% |
| 2006-09-29 | 5.70 | 6.44 | 5.35 | 6.11 | 331368 | 1927993 | 0.43 | 7.57% |
| 2006-08-31 | 6.13 | 6.13 | 5.26 | 5.68 | 161344 | 901146 | -0.47 | -7.64% |
| 2006-07-28 | 6.13 | 6.68 | 6.01 | 6.15 | 141888 | 901793 | -0.34 | -5.24% |
| 2006-06-30 | 7.14 | 8.00 | 6.08 | 6.49 | 599696 | 4149107 | -0.65 | -9.10% |
| 2006-05-31 | 4.65 | 7.37 | 4.51 | 7.14 | 853175 | 5139296 | 2.48 | 53.22% |
| 2006-04-28 | 5.60 | 5.93 | 4.11 | 4.66 | 499520 | 2697051 | -0.91 | -16.34% |
| 2006-03-31 | 5.93 | 6.35 | 5.11 | 5.57 | 270046 | 1527658 | -0.36 | -6.07% |
| 2006-02-28 | 5.86 | 6.62 | 5.81 | 5.93 | 174938 | 1096371 | 0.07 | 1.20% |
| 2006-01-25 | 6.26 | 7.40 | 5.80 | 5.86 | 397167 | 2641282 | -0.40 | -6.39% |
| 2005-12-30 | 6.60 | 6.75 | 5.70 | 6.26 | 520059 | 3213326 | -0.36 | -5.44% |
| 2005-11-30 | 7.82 | 8.09 | 6.40 | 6.62 | 351656 | 2530664 | -1.25 | -15.88% |
| 2005-10-31 | 9.15 | 9.40 | 7.73 | 7.87 | 205154 | 1795337 | -1.34 | -14.55% |
| 2005-09-30 | 10.15 | 10.73 | 9.00 | 9.21 | 110721 | 1135982 | -0.97 | -9.53% |
| 2005-08-31 | 11.05 | 11.35 | 10.03 | 10.18 | 69240 | 734521 | -0.87 | -7.87% |
| 2005-07-29 | 11.25 | 11.28 | 10.62 | 11.05 | 15987 | 174121 | -0.21 | -1.86% |
| 2005-06-30 | 11.55 | 12.55 | 11.03 | 11.26 | 84946 | 995877 | -0.31 | -2.68% |
| 2005-05-30 | 11.05 | 11.68 | 10.93 | 11.57 | 39393 | 444070 | 0.54 | 4.90% |
| 2005-04-29 | 10.55 | 11.90 | 10.37 | 11.03 | 107961 | 1193584 | 0.46 | 4.35% |
| 2005-03-31 | 12.30 | 13.16 | 10.41 | 10.57 | 127090 | 1557157 | -1.73 | -14.06% |
| 2005-02-28 | 11.78 | 12.60 | 11.70 | 12.30 | 43174 | 525111 | 0.48 | 4.06% |
| 2005-01-31 | 12.08 | 12.25 | 11.30 | 11.82 | 32015 | 379892 | -0.31 | -2.56% |
| 2004-12-31 | 12.51 | 12.60 | 11.63 | 12.13 | 82453 | 997929 | -0.37 | -2.96% |
| 2004-11-30 | 10.28 | 12.60 | 9.99 | 12.50 | 115991 | 1316061 | 2.18 | 21.12% |
| 2004-10-29 | 11.73 | 12.00 | 9.90 | 10.32 | 30914 | 330601 | -1.41 | -12.02% |
| 2004-09-30 | 11.28 | 12.97 | 10.00 | 11.73 | 51164 | 600800 | 0.43 | 3.81% |
| 2004-08-31 | 11.10 | 11.57 | 10.72 | 11.30 | 24872 | 277435 | 0.00 | 0.00% |
| 2004-07-30 | 12.18 | 13.42 | 11.18 | 11.30 | 71100 | 900146 | -0.88 | -7.22% |
| 2004-06-30 | 12.84 | 13.08 | 11.85 | 12.18 | 66632 | 829711 | -0.66 | -5.14% |
| 2004-05-31 | 12.61 | 13.04 | 11.75 | 12.84 | 53819 | 672806 | 0.14 | 1.10% |
| 2004-04-30 | 13.12 | 13.35 | 12.09 | 12.70 | 100006 | 1257818 | -0.53 | -4.01% |
| 2004-03-31 | 14.39 | 14.64 | 12.95 | 13.23 | 148573 | 2047480 | -1.17 | -8.12% |
| 2004-02-27 | 14.50 | 16.33 | 13.65 | 14.40 | 169420 | 2554646 | 0.10 | 0.70% |
| 2004-01-30 | 13.74 | 15.16 | 13.19 | 14.30 | 34702 | 486310 | 0.50 | 3.62% |
| 2003-12-31 | 15.39 | 16.13 | 13.80 | 13.80 | 104057 | 1574664 | -1.55 | -10.10% |
| 2003-11-28 | 13.30 | 15.40 | 12.51 | 15.35 | 44460 | 625238 | 2.05 | 15.41% |
| 2003-10-31 | 14.37 | 15.00 | 12.98 | 13.30 | 34720 | 486897 | -1.07 | -7.45% |
| 2003-09-30 | 22.05 | 23.50 | 14.08 | 14.37 | 80583 | 1762617 | -7.68 | -34.83% |
| 2003-08-29 | 20.78 | 22.05 | 20.19 | 22.05 | 55506 | 1164595 | 1.26 | 6.06% |
| 2003-07-31 | 20.91 | 21.14 | 19.08 | 20.79 | 42825 | 857330 | -0.21 | -1.00% |
| 2003-06-30 | 21.76 | 22.18 | 20.19 | 21.00 | 104170 | 2223975 | -0.73 | -3.36% |
| 2003-05-30 | 19.47 | 22.73 | 18.69 | 21.73 | 152160 | 3184723 | 2.26 | 11.61% |
| 2003-04-30 | 17.00 | 19.76 | 16.90 | 19.47 | 256690 | 4671946 | 2.47 | 14.53% |
| 2003-03-31 | 17.14 | 17.80 | 16.56 | 17.00 | 41671 | 715576 | -0.14 | -0.82% |
| 2003-02-28 | 16.35 | 17.29 | 16.03 | 17.14 | 21003 | 350063 | 0.74 | 4.51% |
| 2003-01-29 | 17.82 | 17.82 | 15.85 | 16.40 | 57224 | 948228 | -1.42 | -7.97% |
| 2002-12-31 | 17.50 | 18.96 | 16.81 | 17.82 | 173968 | 3161440 | 0.32 | 1.83% |
| 2002-11-29 | 16.09 | 18.32 | 15.41 | 17.50 | 107719 | 1842867 | 1.50 | 9.38% |
| 2002-10-31 | 16.80 | 16.90 | 14.78 | 16.00 | 42140 | 680478 | -0.79 | -4.71% |
| 2002-09-27 | 18.60 | 19.05 | 16.40 | 16.79 | 116708 | 2115722 | -1.91 | -10.21% |
| 2002-08-30 | 17.30 | 19.35 | 17.20 | 18.70 | 119925 | 2213912 | 1.51 | 8.78% |
| 2002-07-31 | 17.40 | 17.80 | 16.25 | 17.19 | 148668 | 2527019 | -0.49 | -2.77% |
| 2002-06-28 | 15.08 | 18.88 | 14.50 | 17.68 | 100958 | 1713193 | 2.44 | 16.01% |
| 2002-05-31 | 17.01 | 17.70 | 14.90 | 15.24 | 152493 | 2491275 | -1.97 | -11.45% |
| 2002-04-30 | 16.39 | 17.25 | 15.50 | 17.21 | 91810 | 1530159 | 0.76 | 4.62% |
| 2002-03-29 | 14.04 | 16.97 | 13.50 | 16.45 | 80635 | 1240232 | 2.32 | 16.42% |
| 2002-02-28 | 13.52 | 14.37 | 13.45 | 14.13 | 22647 | 314383 | 0.23 | 1.66% |
| 2002-01-31 | 12.97 | 13.98 | 10.83 | 13.90 | 74523 | 933194 | 0.92 | 7.09% |
| 2001-12-31 | 14.26 | 14.46 | 12.55 | 12.98 | 24649 | 340465 | -1.30 | -9.10% |
| 2001-11-30 | 13.40 | 14.28 | 12.51 | 14.28 | 30850 | 418031 | 0.89 | 6.65% |
| 2001-10-31 | 16.31 | 16.49 | 12.00 | 13.39 | 43492 | 593508 | -3.10 | -18.80% |
| 2001-09-28 | 16.82 | 17.38 | 15.88 | 16.49 | 22337 | 372227 | -0.37 | -2.19% |
| 2001-08-31 | 16.26 | 17.14 | 16.05 | 16.86 | 24899 | 415228 | 0.68 | 4.20% |
| 2001-07-31 | 18.63 | 18.70 | 16.00 | 16.18 | 47302 | 841572 | -2.45 | -13.15% |
| 2001-06-29 | 17.76 | 19.76 | 17.51 | 18.63 | 137685 | 2607185 | 0.94 | 5.31% |
| 2001-05-31 | 16.60 | 18.51 | 16.50 | 17.69 | 70953 | 1236443 | 1.09 | 6.57% |
| 2001-04-30 | 16.35 | 16.85 | 15.70 | 16.60 | 70046 | 1144787 | 0.19 | 1.16% |
| 2001-03-30 | 16.35 | 16.68 | 15.00 | 16.41 | 44673 | 719295 | 0.19 | 1.17% |
| 2001-02-28 | 17.60 | 17.65 | 16.05 | 16.22 | 17908 | 297808 | -1.47 | -8.31% |
| 2001-01-19 | 17.30 | 18.90 | 17.00 | 17.69 | 52602 | 918699 | 0.57 | 3.33% |
| 2000-12-29 | 17.50 | 18.30 | 16.59 | 17.12 | 70865 | 1227688 | -0.38 | -2.17% |
| 2000-11-30 | 15.24 | 18.88 | 14.90 | 17.50 | 161003 | 2772699 | 2.23 | 14.60% |
| 2000-10-31 | 16.89 | 17.30 | 14.90 | 15.27 | 84764 | 1340499 | -1.62 | -9.59% |
| 2000-09-29 | 18.48 | 18.80 | 15.98 | 16.89 | 139853 | 2430114 | -1.64 | -8.85% |
| 2000-08-31 | 20.55 | 20.76 | 18.20 | 18.53 | 237608 | 4631962 | -2.02 | -9.83% |
| 2000-07-31 | 22.76 | 22.76 | 18.75 | 20.55 | 169029 | 3481186 | -2.21 | -9.71% |
| 2000-06-30 | 25.90 | 26.90 | 21.98 | 22.76 | 164691 | 3949255 | -3.53 | -13.43% |
| 2000-05-31 | 22.80 | 28.47 | 20.50 | 26.29 | 148889 | 3604153 | 3.49 | 15.31% |
| 2000-04-28 | 39.10 | 39.18 | 21.06 | 22.80 | 127104 | 3638143 | -16.59 | -42.12% |
| 2000-03-31 | 31.78 | 39.79 | 30.90 | 39.39 | 177571 | 6219319 | 6.79 | 20.83% |
| 2000-02-29 | 30.50 | 37.73 | 28.49 | 32.60 | 74148 | 2462674 | 2.21 | 7.27% |
| 2000-01-28 | 20.05 | 30.80 | 19.70 | 30.39 | 131322 | 3243283 | 10.43 | 52.26% |
| 1999-12-30 | 19.25 | 20.70 | 18.60 | 19.96 | 55470 | 1094822 | 0.71 | 3.69% |
| 1999-11-30 | 20.19 | 20.19 | 16.60 | 19.25 | 41570 | 779284 | -1.00 | -4.94% |
