股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 7.83 | 8.47 | 7.80 | 8.15 | 3111853 | 24980528 | 0.28 | 3.56% |
| 2009-10-30 | 7.83 | 8.51 | 7.06 | 7.87 | 1861699 | 15115053 | 0.03 | 0.38% |
| 2009-09-30 | 8.13 | 8.29 | 7.72 | 7.84 | 1942486 | 15555409 | -0.31 | -3.80% |
| 2009-08-31 | 8.55 | 9.28 | 8.11 | 8.15 | 4821935 | 41435012 | -0.38 | -4.46% |
| 2009-07-31 | 8.17 | 8.78 | 8.14 | 8.53 | 4502885 | 37785200 | 0.36 | 4.41% |
| 2009-06-30 | 8.20 | 8.52 | 8.10 | 8.17 | 2332306 | 19262170 | -0.01 | -0.12% |
| 2009-05-27 | 8.60 | 9.57 | 8.15 | 8.18 | 4320873 | 37711848 | -1.52 | -15.67% |
| 2009-04-23 | 9.56 | 9.72 | 9.55 | 9.70 | 15977166 | 153665360 | 0.14 | 1.46% |
| 2009-03-31 | 9.49 | 9.59 | 9.48 | 9.56 | 5315552 | 50624376 | 0.07 | 0.74% |
| 2009-02-27 | 9.14 | 9.52 | 8.92 | 9.49 | 11521755 | 106278464 | 0.31 | 3.38% |
| 2009-01-23 | 9.15 | 9.25 | 9.07 | 9.18 | 5049828 | 46205488 | 0.00 | 0.00% |
| 2008-12-31 | 8.75 | 9.37 | 8.72 | 9.18 | 9089450 | 82201272 | 0.40 | 4.56% |
| 2008-11-28 | 9.35 | 9.53 | 8.77 | 8.78 | 9590052 | 87939912 | -0.56 | -6.00% |
| 2008-10-31 | 7.99 | 9.38 | 7.70 | 9.34 | 6167890 | 54118216 | 1.29 | 16.02% |
| 2008-09-26 | 7.78 | 9.24 | 7.17 | 8.05 | 7747650 | 63896384 | -0.08 | -0.98% |
| 2008-08-29 | 8.97 | 8.97 | 6.25 | 8.13 | 8532031 | 68045664 | -0.86 | -9.57% |
| 2008-07-31 | 9.20 | 9.53 | 8.99 | 8.99 | 5983921 | 55140896 | -0.20 | -2.18% |
| 2008-06-30 | 10.27 | 10.30 | 8.88 | 9.19 | 5077386 | 47829644 | -1.07 | -10.43% |
| 2008-05-30 | 9.91 | 11.60 | 9.05 | 10.26 | 10095117 | 106609120 | 0.39 | 3.95% |
| 2008-04-30 | 10.57 | 11.48 | 8.38 | 9.87 | 5940571 | 58943120 | -0.79 | -7.41% |
| 2008-03-31 | 13.29 | 13.77 | 9.70 | 10.66 | 4178891 | 49198204 | -2.64 | -19.85% |
| 2008-02-29 | 11.18 | 13.79 | 10.35 | 13.30 | 4355660 | 55098360 | 2.10 | 18.75% |
| 2008-01-31 | 13.61 | 14.49 | 10.70 | 11.20 | 8437380 | 109335000 | -2.35 | -17.34% |
| 2007-12-28 | 10.47 | 14.00 | 10.20 | 13.55 | 10163160 | 124535304 | 3.10 | 29.66% |
| 2007-11-30 | 12.17 | 14.73 | 10.16 | 10.45 | 10372118 | 123045232 | -0.61 | -5.51% |
| 2007-08-10 | 9.91 | 11.06 | 8.92 | 11.06 | 6564113 | 65789544 | 1.15 | 11.60% |
| 2007-07-31 | 8.28 | 10.30 | 7.31 | 9.91 | 8838452 | 76906912 | 1.64 | 19.83% |
| 2007-06-29 | 12.35 | 14.45 | 8.18 | 8.27 | 14170690 | 160540320 | -5.32 | -39.15% |
| 2007-05-29 | 10.36 | 14.50 | 9.68 | 13.59 | 13654592 | 163052592 | 3.34 | 32.59% |
| 2007-04-30 | 7.05 | 11.10 | 7.05 | 10.25 | 17031080 | 154839280 | 3.37 | 48.98% |
| 2007-03-30 | 6.39 | 7.18 | 5.80 | 6.88 | 12677100 | 82583480 | 0.53 | 8.35% |
| 2007-02-28 | 5.00 | 6.67 | 4.80 | 6.35 | 9496854 | 53378796 | 1.29 | 25.49% |
| 2007-01-31 | 4.33 | 5.78 | 4.30 | 5.06 | 16987616 | 85701424 | 0.78 | 18.22% |
| 2006-12-29 | 3.84 | 4.64 | 3.78 | 4.28 | 11354390 | 48359768 | 0.46 | 12.04% |
| 2006-11-30 | 3.65 | 3.95 | 3.31 | 3.82 | 8718747 | 32094982 | 0.21 | 5.82% |
| 2006-10-31 | 3.26 | 3.69 | 3.22 | 3.61 | 3779725 | 13188288 | 0.41 | 12.81% |
| 2006-09-29 | 3.32 | 3.35 | 3.09 | 3.20 | 1795450 | 5767579 | -0.13 | -3.90% |
| 2006-08-31 | 3.28 | 3.37 | 2.94 | 3.33 | 1990601 | 6229894 | 0.05 | 1.52% |
| 2006-07-31 | 3.67 | 3.72 | 3.22 | 3.28 | 2737823 | 9458909 | -0.39 | -10.63% |
| 2006-06-30 | 4.05 | 4.16 | 3.25 | 3.67 | 5081860 | 18674332 | -0.34 | -8.48% |
| 2006-05-31 | 2.98 | 4.39 | 2.91 | 4.01 | 10855815 | 40040944 | 1.03 | 34.56% |
| 2006-04-28 | 4.01 | 4.57 | 2.55 | 2.98 | 5396387 | 19938320 | -1.01 | -25.31% |
| 2006-03-31 | 3.94 | 4.20 | 3.88 | 3.99 | 2687684 | 10755680 | 0.05 | 1.27% |
| 2006-02-28 | 3.98 | 4.25 | 3.78 | 3.94 | 2529962 | 10179660 | -0.04 | -1.00% |
| 2006-01-25 | 3.41 | 4.12 | 3.38 | 3.98 | 2785645 | 10327029 | 0.56 | 16.37% |
| 2005-12-30 | 3.18 | 3.71 | 3.17 | 3.42 | 4962057 | 17094954 | 0.26 | 8.23% |
| 2005-11-30 | 3.27 | 3.50 | 2.89 | 3.16 | 3573149 | 11431292 | -2.62 | -45.33% |
| 2005-10-18 | 5.74 | 5.87 | 5.50 | 5.78 | 1263038 | 7232239 | 0.57 | 10.94% |
| 2005-09-23 | 5.23 | 5.51 | 5.12 | 5.21 | 1018838 | 5405842 | -0.02 | -0.38% |
| 2005-08-31 | 4.98 | 5.46 | 4.98 | 5.23 | 1443660 | 7560405 | 0.25 | 5.02% |
| 2005-07-29 | 5.07 | 5.16 | 4.63 | 4.98 | 853488 | 4202132 | -0.14 | -2.73% |
| 2005-06-30 | 4.75 | 5.73 | 4.54 | 5.12 | 2063608 | 10848654 | 0.39 | 8.24% |
| 2005-05-31 | 5.11 | 5.17 | 4.60 | 4.73 | 430305 | 2073811 | -0.38 | -7.44% |
| 2005-04-29 | 5.25 | 5.55 | 5.02 | 5.11 | 1008954 | 5373676 | -0.13 | -2.48% |
| 2005-03-31 | 5.70 | 5.95 | 5.15 | 5.24 | 1215845 | 6847428 | -0.47 | -8.23% |
| 2005-02-28 | 5.41 | 5.83 | 5.39 | 5.71 | 792972 | 4490127 | 0.33 | 6.13% |
| 2005-01-31 | 5.43 | 5.58 | 5.22 | 5.38 | 498341 | 2702856 | -0.07 | -1.28% |
| 2004-12-31 | 5.52 | 5.83 | 5.32 | 5.45 | 903428 | 5035271 | -0.07 | -1.27% |
| 2004-11-30 | 5.47 | 5.66 | 5.27 | 5.52 | 966319 | 5296385 | 0.04 | 0.73% |
| 2004-10-29 | 6.16 | 6.35 | 5.45 | 5.48 | 981310 | 5720765 | -0.68 | -11.04% |
| 2004-09-30 | 6.18 | 6.70 | 5.70 | 6.16 | 1682958 | 10637249 | -0.02 | -0.32% |
| 2004-08-31 | 5.80 | 6.35 | 5.69 | 6.18 | 1132757 | 6854925 | 0.35 | 6.00% |
| 2004-07-30 | 5.83 | 6.06 | 5.66 | 5.83 | 747323 | 4386961 | -0.02 | -0.34% |
| 2004-06-30 | 6.37 | 6.46 | 5.66 | 5.85 | 1121734 | 6734645 | -0.54 | -8.45% |
| 2004-05-31 | 6.66 | 6.79 | 6.29 | 6.39 | 642665 | 4191765 | -0.28 | -4.20% |
| 2004-04-30 | 7.93 | 8.34 | 6.48 | 6.67 | 2555481 | 19598754 | -1.26 | -15.89% |
| 2004-03-31 | 7.85 | 8.55 | 7.70 | 7.93 | 3248345 | 26460406 | 0.09 | 1.15% |
| 2004-02-27 | 8.05 | 8.61 | 7.45 | 7.84 | 5066035 | 40295328 | 0.06 | 0.77% |
| 2004-01-30 | 7.34 | 8.45 | 7.31 | 7.78 | 2890018 | 22969724 | 0.44 | 6.00% |
| 2003-12-31 | 7.01 | 7.80 | 6.75 | 7.34 | 4018895 | 29300378 | 0.33 | 4.71% |
| 2003-11-28 | 6.55 | 7.19 | 6.50 | 7.01 | 2879908 | 19717564 | 0.45 | 6.86% |
| 2003-10-31 | 6.03 | 6.70 | 6.02 | 6.56 | 792819 | 5145761 | 0.53 | 8.79% |
| 2003-09-30 | 6.30 | 6.48 | 5.93 | 6.03 | 219149 | 1360083 | -0.26 | -4.13% |
| 2003-08-29 | 6.66 | 6.70 | 6.19 | 6.29 | 278117 | 1790544 | -0.38 | -5.70% |
| 2003-07-31 | 6.68 | 7.46 | 6.60 | 6.67 | 850849 | 5948069 | 0.00 | 0.00% |
| 2003-06-30 | 7.42 | 8.03 | 6.63 | 6.67 | 795419 | 5913990 | -0.75 | -10.11% |
| 2003-05-30 | 7.15 | 7.79 | 7.10 | 7.42 | 957463 | 7130163 | 0.34 | 4.80% |
| 2003-04-30 | 6.43 | 8.10 | 6.30 | 7.08 | 1943130 | 13953960 | 0.66 | 10.28% |
| 2003-03-31 | 6.11 | 6.48 | 5.82 | 6.42 | 402993 | 2490977 | 0.31 | 5.07% |
| 2003-02-28 | 6.02 | 6.27 | 5.95 | 6.11 | 288272 | 1770579 | 0.05 | 0.82% |
| 2003-01-29 | 5.54 | 6.18 | 5.34 | 6.06 | 386747 | 2287862 | 0.52 | 9.39% |
| 2002-12-31 | 6.04 | 6.04 | 5.54 | 5.54 | 117554 | 685432 | -0.51 | -8.43% |
| 2002-11-29 | 6.50 | 6.68 | 5.75 | 6.05 | 167532 | 1036139 | -0.40 | -6.20% |
| 2002-10-31 | 6.60 | 6.69 | 6.36 | 6.45 | 71543 | 464786 | -0.15 | -2.27% |
| 2002-09-27 | 6.90 | 6.94 | 6.58 | 6.60 | 77303 | 520524 | -0.30 | -4.35% |
| 2002-08-30 | 6.89 | 7.06 | 6.72 | 6.90 | 150707 | 1043503 | 0.03 | 0.44% |
| 2002-07-31 | 7.31 | 7.33 | 6.83 | 6.87 | 203417 | 1432270 | -0.42 | -5.76% |
| 2002-06-28 | 6.40 | 7.70 | 6.28 | 7.29 | 462814 | 3278282 | 0.89 | 13.91% |
| 2002-05-31 | 7.12 | 7.16 | 6.40 | 6.40 | 141551 | 955120 | -0.72 | -10.11% |
| 2002-04-30 | 6.98 | 7.39 | 6.85 | 7.12 | 262446 | 1871552 | 0.15 | 2.15% |
| 2002-03-29 | 7.10 | 7.72 | 6.94 | 6.97 | 725661 | 5352623 | -0.15 | -2.11% |
| 2002-02-28 | 7.18 | 7.30 | 6.98 | 7.12 | 169301 | 1210731 | -0.07 | -0.97% |
| 2002-01-31 | 7.00 | 7.26 | 6.20 | 7.19 | 378432 | 2585216 | 0.19 | 2.71% |
| 2001-12-31 | 7.23 | 7.53 | 6.85 | 7.00 | 189687 | 1370033 | -0.23 | -3.18% |
| 2001-11-30 | 7.40 | 7.55 | 6.70 | 7.23 | 260463 | 1866532 | -0.17 | -2.30% |
| 2001-10-31 | 7.05 | 7.59 | 6.69 | 7.40 | 479205 | 3495254 | 0.40 | 5.71% |
| 2001-09-28 | 6.99 | 7.25 | 6.68 | 7.00 | 153640 | 1069302 | -0.01 | -0.14% |
| 2001-08-31 | 6.88 | 7.50 | 6.82 | 7.01 | 177012 | 1260096 | 0.16 | 2.34% |
| 2001-07-31 | 8.05 | 8.12 | 6.81 | 6.85 | 224308 | 1735493 | -1.22 | -15.12% |
| 2001-06-29 | 7.90 | 8.36 | 7.79 | 8.07 | 342920 | 2765191 | 0.17 | 2.15% |
| 2001-05-31 | 8.20 | 8.31 | 7.70 | 7.90 | 311896 | 2493851 | -0.19 | -2.35% |
| 2001-04-30 | 8.85 | 8.91 | 7.99 | 8.09 | 683120 | 5826871 | -0.74 | -8.38% |
| 2001-03-30 | 8.22 | 8.98 | 8.18 | 8.83 | 1209718 | 10292264 | 0.58 | 7.03% |
| 2001-02-28 | 8.10 | 8.35 | 7.71 | 8.25 | 697657 | 5612276 | 0.16 | 1.98% |
| 2001-01-19 | 7.28 | 8.12 | 7.28 | 8.09 | 752599 | 5900643 | 0.83 | 11.43% |
| 2000-12-29 | 7.53 | 7.70 | 7.10 | 7.26 | 360739 | 2643933 | -0.22 | -2.94% |
| 2000-11-30 | 7.32 | 7.86 | 7.20 | 7.48 | 689720 | 5199087 | 0.16 | 2.19% |
| 2000-10-31 | 6.69 | 7.65 | 6.50 | 7.32 | 545603 | 3963369 | 0.63 | 9.42% |
| 2000-09-29 | 7.36 | 7.39 | 6.46 | 6.69 | 358978 | 2498063 | -0.72 | -9.72% |
| 2000-08-31 | 8.15 | 8.40 | 7.30 | 7.41 | 1335336 | 10634268 | -0.60 | -7.49% |
| 2000-07-31 | 7.07 | 8.16 | 6.96 | 8.01 | 1688769 | 12922163 | 0.93 | 13.14% |
| 2000-06-30 | 7.35 | 7.90 | 6.45 | 7.08 | 1138523 | 7996741 | -0.20 | -2.75% |
| 2000-05-31 | 6.40 | 7.69 | 5.75 | 7.28 | 1406438 | 9879133 | 0.88 | 13.75% |
| 2000-04-28 | 6.30 | 7.00 | 6.23 | 6.40 | 936312 | 6124061 | 0.17 | 2.73% |
| 2000-03-31 | 6.64 | 6.75 | 5.57 | 6.23 | 1128895 | 6938575 | -0.43 | -6.46% |
| 2000-02-29 | 5.20 | 7.30 | 5.15 | 6.66 | 1689792 | 10322316 | 1.54 | 30.08% |
| 2000-01-28 | 5.15 | 5.75 | 5.00 | 5.12 | 419124 | 2189192 | 0.05 | 0.99% |
| 1999-12-30 | 5.72 | 5.86 | 4.94 | 5.07 | 137259 | 741019 | -0.65 | -11.36% |
| 1999-11-30 | 6.10 | 6.33 | 5.55 | 5.72 | 250867 | 1485421 | -0.40 | -6.54% |
