股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-24 | 17.37 | 24.15 | 17.12 | 22.45 | 6382407 | 137118304 | 4.42 | 24.52% |
| 2009-10-30 | 16.26 | 19.98 | 16.18 | 18.03 | 3462949 | 64344888 | 1.90 | 11.78% |
| 2009-09-30 | 15.98 | 19.86 | 15.06 | 16.13 | 4219485 | 75366256 | -0.11 | -0.68% |
| 2009-08-31 | 24.60 | 25.78 | 16.24 | 16.24 | 5939079 | 122066056 | -8.14 | -33.39% |
| 2009-07-31 | 20.59 | 26.20 | 19.71 | 24.38 | 9714709 | 219250368 | 3.39 | 16.15% |
| 2009-06-30 | 20.35 | 21.50 | 18.21 | 20.99 | 6602130 | 131435368 | 1.36 | 6.93% |
| 2009-05-27 | 15.90 | 20.55 | 15.23 | 19.63 | 6357218 | 111448960 | 4.23 | 27.47% |
| 2009-04-30 | 13.65 | 16.70 | 13.51 | 15.40 | 7132508 | 106469712 | 2.13 | 16.05% |
| 2009-03-31 | 8.78 | 14.35 | 8.52 | 13.27 | 7208875 | 85802040 | 4.13 | 45.19% |
| 2009-02-27 | 7.94 | 11.43 | 7.85 | 9.14 | 5709967 | 57411804 | 1.29 | 16.43% |
| 2009-01-23 | 6.90 | 8.00 | 6.83 | 7.85 | 1342061 | 10234688 | 1.20 | 18.05% |
| 2008-12-31 | 6.90 | 8.54 | 6.60 | 6.65 | 3019060 | 23842478 | -0.18 | -2.63% |
| 2008-11-28 | 5.70 | 7.80 | 5.69 | 6.83 | 1706156 | 11830667 | 1.05 | 18.17% |
| 2008-10-31 | 7.83 | 7.83 | 5.46 | 5.78 | 751219 | 4777343 | -2.31 | -28.55% |
| 2008-09-26 | 8.80 | 8.83 | 6.69 | 8.09 | 904505 | 7205109 | -0.82 | -9.20% |
| 2008-08-29 | 11.55 | 11.97 | 8.12 | 8.91 | 991255 | 9288712 | -2.85 | -24.23% |
| 2008-07-31 | 11.15 | 13.05 | 10.80 | 11.76 | 1894840 | 23002344 | 0.72 | 6.52% |
| 2008-06-30 | 14.87 | 15.34 | 9.71 | 11.04 | 1284205 | 14983199 | -3.83 | -25.76% |
| 2008-05-30 | 17.21 | 17.98 | 14.68 | 14.87 | 1811013 | 29979040 | -2.20 | -12.89% |
| 2008-04-30 | 16.95 | 17.48 | 12.31 | 17.07 | 1909656 | 30198276 | 0.26 | 1.55% |
| 2008-03-31 | 22.20 | 24.09 | 15.53 | 16.81 | 1533692 | 30228772 | -5.57 | -24.89% |
| 2008-02-29 | 20.70 | 24.78 | 18.52 | 22.38 | 1225108 | 27422928 | 1.83 | 8.90% |
| 2008-01-31 | 25.35 | 29.96 | 20.00 | 20.55 | 3733787 | 96896800 | -4.81 | -18.97% |
| 2007-12-28 | 23.42 | 26.49 | 22.52 | 25.36 | 2406474 | 59145048 | 1.95 | 8.33% |
| 2007-11-30 | 33.69 | 34.00 | 22.30 | 23.41 | 3163974 | 83243776 | -9.92 | -29.76% |
| 2007-10-31 | 32.51 | 37.30 | 29.80 | 33.33 | 4280156 | 142331392 | 1.73 | 5.47% |
| 2007-09-28 | 28.10 | 33.86 | 25.65 | 31.60 | 5706429 | 167556848 | 3.50 | 12.46% |
| 2007-08-31 | 24.01 | 31.39 | 21.73 | 28.10 | 9087537 | 237828416 | 4.35 | 18.32% |
| 2007-07-31 | 18.84 | 24.00 | 18.10 | 23.75 | 5374300 | 109260440 | 4.74 | 24.93% |
| 2007-06-29 | 18.63 | 25.68 | 15.19 | 19.01 | 11402813 | 239845328 | 0.47 | 2.54% |
| 2007-05-31 | 16.61 | 19.96 | 15.00 | 18.54 | 8628655 | 145816368 | 2.69 | 16.97% |
| 2007-04-30 | 11.26 | 16.42 | 11.20 | 15.85 | 7400587 | 103601056 | 4.67 | 41.77% |
| 2007-03-30 | 10.80 | 11.88 | 9.30 | 11.18 | 7135488 | 75266336 | 0.67 | 6.38% |
| 2007-02-28 | 7.62 | 10.85 | 7.25 | 10.51 | 5043047 | 45097040 | 2.88 | 37.75% |
| 2007-01-31 | 6.70 | 8.39 | 6.53 | 7.63 | 7364068 | 55688420 | 0.87 | 12.87% |
| 2006-12-29 | 6.42 | 6.97 | 6.33 | 6.76 | 5385340 | 35906296 | 0.37 | 5.79% |
| 2006-11-30 | 6.07 | 6.80 | 5.82 | 6.39 | 3751435 | 23478104 | 0.31 | 5.10% |
| 2006-10-31 | 5.76 | 6.40 | 5.64 | 6.08 | 2230599 | 13309396 | 0.34 | 5.92% |
| 2006-09-29 | 6.01 | 6.14 | 5.52 | 5.74 | 1640280 | 9523889 | -0.22 | -3.69% |
| 2006-08-31 | 6.05 | 6.14 | 5.44 | 5.96 | 1879369 | 10929598 | -0.04 | -0.67% |
| 2006-07-31 | 6.61 | 7.49 | 5.95 | 6.00 | 4064572 | 27484940 | -0.45 | -6.98% |
| 2006-06-30 | 6.79 | 7.07 | 5.80 | 6.45 | 4262612 | 27240396 | -0.42 | -6.11% |
| 2006-05-31 | 6.60 | 8.70 | 6.40 | 6.87 | 8999701 | 65069832 | 0.55 | 8.70% |
| 2006-04-28 | 5.42 | 7.10 | 5.36 | 6.32 | 9748804 | 60555048 | 0.86 | 15.75% |
| 2006-03-31 | 4.87 | 5.50 | 4.25 | 5.46 | 3520128 | 17310092 | 0.57 | 11.66% |
| 2006-02-28 | 4.94 | 5.66 | 4.55 | 4.89 | 3771671 | 18742212 | 0.07 | 1.45% |
| 2006-01-25 | 4.08 | 5.27 | 4.07 | 4.82 | 2715457 | 12585706 | 0.74 | 18.14% |
| 2005-12-30 | 3.65 | 4.21 | 3.65 | 4.08 | 1639859 | 6541241 | 0.43 | 11.78% |
| 2005-11-30 | 3.74 | 3.87 | 3.53 | 3.65 | 1064425 | 3923412 | -0.08 | -2.15% |
| 2005-10-31 | 3.90 | 3.95 | 3.59 | 3.73 | 273752 | 1021385 | -1.43 | -27.71% |
| 2005-09-29 | 4.82 | 5.40 | 4.80 | 5.16 | 771827 | 3984464 | 0.34 | 7.05% |
| 2005-08-31 | 4.70 | 5.12 | 4.65 | 4.82 | 1500178 | 7345520 | 0.13 | 2.77% |
| 2005-07-29 | 4.41 | 4.78 | 4.13 | 4.69 | 865122 | 3825557 | 0.28 | 6.35% |
| 2005-06-30 | 4.20 | 4.78 | 3.93 | 4.41 | 1593511 | 7134540 | 0.21 | 5.00% |
| 2005-05-31 | 5.06 | 5.14 | 4.04 | 4.20 | 729754 | 3185548 | -0.83 | -16.50% |
| 2005-04-29 | 4.91 | 5.76 | 4.80 | 5.03 | 1523506 | 8175901 | 0.12 | 2.44% |
| 2005-03-31 | 5.93 | 6.00 | 4.75 | 4.91 | 2172884 | 11813300 | -0.98 | -16.64% |
| 2005-02-28 | 4.76 | 5.96 | 4.30 | 5.89 | 2020187 | 10876832 | 1.11 | 23.22% |
| 2005-01-31 | 5.30 | 5.30 | 4.50 | 4.78 | 472482 | 2252426 | -0.55 | -10.32% |
| 2004-12-31 | 5.40 | 5.63 | 5.17 | 5.33 | 369577 | 1977974 | -0.04 | -0.74% |
| 2004-11-30 | 5.58 | 5.87 | 5.14 | 5.37 | 1117110 | 6138933 | -0.09 | -1.65% |
| 2004-10-29 | 10.34 | 11.06 | 5.35 | 5.46 | 741914 | 5620351 | -4.74 | -46.47% |
| 2004-09-30 | 9.15 | 10.96 | 8.30 | 10.20 | 554926 | 5473640 | 1.01 | 10.99% |
| 2004-08-31 | 9.80 | 10.27 | 8.80 | 9.19 | 341467 | 3240518 | -0.65 | -6.61% |
| 2004-07-30 | 9.15 | 10.58 | 9.14 | 9.84 | 355418 | 3565870 | 0.69 | 7.54% |
| 2004-06-30 | 10.60 | 10.86 | 8.87 | 9.15 | 469639 | 4645942 | -1.34 | -12.77% |
| 2004-05-31 | 9.40 | 10.63 | 9.14 | 10.49 | 325229 | 3218046 | 1.01 | 10.65% |
| 2004-04-30 | 11.50 | 12.00 | 9.34 | 9.48 | 628354 | 6725103 | -1.99 | -17.35% |
| 2004-03-31 | 11.70 | 12.37 | 11.26 | 11.47 | 558378 | 6600348 | -0.25 | -2.13% |
| 2004-02-27 | 9.09 | 12.00 | 9.06 | 11.72 | 1334376 | 14533122 | 2.71 | 30.08% |
| 2004-01-30 | 8.84 | 9.70 | 8.81 | 9.01 | 595623 | 5537018 | 0.19 | 2.15% |
| 2003-12-31 | 7.70 | 9.50 | 7.69 | 8.82 | 921027 | 7932400 | 1.13 | 14.69% |
| 2003-11-28 | 7.50 | 8.09 | 7.26 | 7.69 | 236706 | 1811463 | 0.15 | 1.99% |
| 2003-10-31 | 6.88 | 7.80 | 6.84 | 7.54 | 274222 | 2033799 | 0.64 | 9.28% |
| 2003-09-30 | 6.85 | 7.13 | 6.55 | 6.90 | 94845 | 648347 | 0.05 | 0.73% |
| 2003-08-29 | 7.03 | 7.13 | 6.80 | 6.85 | 81388 | 565896 | -0.16 | -2.28% |
| 2003-07-31 | 7.12 | 7.48 | 6.85 | 7.01 | 152987 | 1101406 | -0.19 | -2.64% |
| 2003-06-30 | 7.71 | 7.88 | 7.05 | 7.20 | 284628 | 2148907 | -0.50 | -6.49% |
| 2003-05-30 | 6.88 | 7.85 | 6.77 | 7.70 | 360114 | 2678387 | 0.76 | 10.95% |
| 2003-04-30 | 6.71 | 7.58 | 6.42 | 6.94 | 469029 | 3300488 | 0.23 | 3.43% |
| 2003-03-31 | 6.56 | 6.80 | 6.15 | 6.71 | 126170 | 810788 | 0.13 | 1.98% |
| 2003-02-28 | 6.45 | 6.79 | 6.35 | 6.58 | 161175 | 1060536 | 0.15 | 2.33% |
| 2003-01-29 | 5.75 | 6.55 | 5.61 | 6.43 | 206257 | 1288270 | 0.66 | 11.44% |
| 2002-12-31 | 6.20 | 6.28 | 5.76 | 5.77 | 82977 | 503037 | -0.43 | -6.93% |
| 2002-11-29 | 6.51 | 7.05 | 5.80 | 6.20 | 127445 | 838236 | -0.33 | -5.05% |
| 2002-10-31 | 6.72 | 6.85 | 6.40 | 6.53 | 37104 | 245297 | -0.26 | -3.83% |
| 2002-09-27 | 7.38 | 7.56 | 6.77 | 6.79 | 73041 | 523222 | -0.60 | -8.12% |
| 2002-08-30 | 7.36 | 7.74 | 7.30 | 7.39 | 214930 | 1619102 | -0.01 | -0.14% |
| 2002-07-31 | 7.38 | 7.66 | 7.18 | 7.40 | 234031 | 1740368 | 0.02 | 0.27% |
| 2002-06-28 | 6.42 | 7.83 | 6.10 | 7.38 | 232714 | 1665660 | 0.90 | 13.89% |
| 2002-05-31 | 7.22 | 7.28 | 6.40 | 6.48 | 64410 | 437148 | -0.74 | -10.25% |
| 2002-04-30 | 7.15 | 7.50 | 7.04 | 7.22 | 227584 | 1662684 | 0.08 | 1.12% |
| 2002-03-29 | 6.55 | 7.36 | 6.40 | 7.14 | 254664 | 1791850 | 0.57 | 8.68% |
| 2002-02-28 | 6.41 | 6.85 | 6.25 | 6.57 | 67406 | 441020 | 0.17 | 2.66% |
| 2002-01-31 | 7.14 | 7.15 | 5.46 | 6.40 | 107873 | 666164 | -0.76 | -10.62% |
| 2001-12-31 | 7.65 | 7.76 | 7.00 | 7.16 | 89096 | 659903 | -0.48 | -6.28% |
| 2001-11-30 | 7.16 | 7.71 | 6.52 | 7.64 | 117725 | 858972 | 0.48 | 6.70% |
| 2001-10-31 | 7.80 | 7.84 | 6.50 | 7.16 | 82556 | 599412 | -0.59 | -7.61% |
| 2001-09-28 | 7.43 | 8.05 | 7.10 | 7.75 | 117554 | 907578 | 0.32 | 4.31% |
| 2001-08-31 | 8.10 | 8.35 | 7.30 | 7.43 | 78776 | 623368 | -0.52 | -6.54% |
| 2001-07-31 | 9.58 | 9.64 | 7.90 | 7.95 | 125643 | 1145778 | -1.63 | -17.02% |
| 2001-06-29 | 9.40 | 10.20 | 9.34 | 9.58 | 369411 | 3634214 | 0.18 | 1.92% |
| 2001-05-31 | 9.70 | 9.93 | 9.29 | 9.40 | 168896 | 1629302 | -0.27 | -2.79% |
| 2001-04-30 | 10.28 | 10.36 | 9.61 | 9.67 | 406511 | 4056552 | -0.54 | -5.29% |
| 2001-03-30 | 9.72 | 10.31 | 9.70 | 10.21 | 480162 | 4818426 | 0.48 | 4.93% |
| 2001-02-28 | 9.55 | 9.99 | 9.10 | 9.73 | 367325 | 3550976 | 0.19 | 1.99% |
| 2001-01-19 | 9.51 | 9.96 | 9.20 | 9.54 | 253904 | 2452945 | 0.04 | 0.42% |
| 2000-12-29 | 11.00 | 11.30 | 9.05 | 9.50 | 474845 | 4813698 | -1.42 | -13.00% |
| 2000-11-30 | 10.10 | 11.38 | 10.10 | 10.92 | 373972 | 4035127 | 0.64 | 6.23% |
| 2000-10-31 | 9.35 | 10.80 | 9.10 | 10.28 | 285746 | 2943524 | 0.97 | 10.42% |
| 2000-09-29 | 10.10 | 10.33 | 9.10 | 9.31 | 138792 | 1349532 | -0.89 | -8.72% |
| 2000-08-31 | 10.85 | 11.38 | 10.06 | 10.20 | 384822 | 4177600 | -0.65 | -5.99% |
| 2000-07-31 | 10.02 | 11.85 | 10.01 | 10.85 | 931720 | 10252960 | 0.96 | 9.71% |
| 2000-06-30 | 9.15 | 10.20 | 8.70 | 9.89 | 615929 | 5857883 | 0.78 | 8.56% |
| 2000-05-31 | 9.12 | 9.29 | 8.10 | 9.11 | 248846 | 2191671 | -0.02 | -0.22% |
| 2000-04-28 | 8.94 | 10.25 | 8.65 | 9.13 | 1026701 | 9748421 | 0.33 | 3.75% |
| 2000-03-31 | 7.86 | 8.97 | 7.65 | 8.80 | 530162 | 4383937 | 0.94 | 11.96% |
| 2000-02-29 | 8.18 | 9.17 | 7.65 | 7.86 | 363577 | 3040926 | 0.08 | 1.03% |
| 2000-01-28 | 7.30 | 8.50 | 7.16 | 7.78 | 261779 | 2075866 | 0.52 | 7.16% |
| 1999-12-30 | 7.60 | 8.10 | 7.01 | 7.26 | 134909 | 1044717 | -0.35 | -4.60% |
| 1999-11-30 | 7.55 | 7.85 | 7.03 | 7.61 | 139671 | 1052266 | -0.11 | -1.43% |
