股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 10.02 | 13.88 | 9.95 | 13.49 | 2331817 | 28405482 | 3.22 | 31.35% |
| 2009-10-30 | 9.72 | 11.89 | 9.69 | 10.27 | 1200991 | 13146002 | 0.60 | 6.21% |
| 2009-09-30 | 9.80 | 11.95 | 9.29 | 9.67 | 1705647 | 18663396 | -0.16 | -1.63% |
| 2009-08-31 | 13.90 | 14.35 | 9.60 | 9.83 | 2222205 | 26514090 | -4.21 | -29.99% |
| 2009-07-31 | 11.08 | 16.88 | 10.93 | 14.04 | 5582937 | 75759480 | 3.09 | 28.22% |
| 2009-06-30 | 6.84 | 14.88 | 6.84 | 10.95 | 4931530 | 56357652 | 10.19 | 1340.79% |
| 2006-04-27 | 1.03 | 1.03 | 0.67 | 0.76 | 725079 | 627360 | -0.28 | -26.92% |
| 2006-03-31 | 1.27 | 1.30 | 1.03 | 1.04 | 609910 | 699284 | -0.24 | -18.75% |
| 2006-02-28 | 1.02 | 1.32 | 1.02 | 1.28 | 537661 | 642810 | 0.25 | 24.27% |
| 2006-01-25 | 1.08 | 1.19 | 1.01 | 1.03 | 293796 | 326228 | -0.05 | -4.63% |
| 2005-12-30 | 1.17 | 1.19 | 1.01 | 1.08 | 303593 | 327697 | -0.10 | -8.47% |
| 2005-11-30 | 1.28 | 1.30 | 1.12 | 1.18 | 448582 | 550617 | -0.12 | -9.23% |
| 2005-10-31 | 1.49 | 1.61 | 1.24 | 1.30 | 454589 | 659428 | -0.19 | -12.75% |
| 2005-09-30 | 1.33 | 1.97 | 1.33 | 1.49 | 1275884 | 2058518 | 0.09 | 6.43% |
| 2005-08-31 | 0.96 | 1.71 | 0.94 | 1.40 | 1097370 | 1444044 | 0.44 | 45.83% |
| 2005-07-29 | 1.12 | 1.13 | 0.89 | 0.96 | 329369 | 325089 | -0.22 | -18.64% |
| 2005-06-30 | 1.38 | 1.46 | 1.18 | 1.18 | 370707 | 493824 | -0.22 | -15.71% |
| 2005-05-31 | 1.70 | 1.70 | 1.28 | 1.40 | 351855 | 490008 | -0.39 | -21.79% |
| 2005-04-29 | 2.61 | 2.77 | 1.72 | 1.79 | 415387 | 1001335 | -0.76 | -29.80% |
| 2005-03-31 | 3.05 | 3.12 | 2.28 | 2.55 | 274073 | 762594 | -0.52 | -16.94% |
| 2005-02-28 | 2.66 | 3.24 | 2.62 | 3.07 | 329054 | 989351 | 0.41 | 15.41% |
| 2005-01-31 | 2.55 | 3.28 | 2.50 | 2.66 | 614883 | 1827941 | 0.04 | 1.53% |
| 2004-12-31 | 3.43 | 3.68 | 2.61 | 2.62 | 601936 | 1893629 | -0.81 | -23.61% |
| 2004-11-30 | 3.09 | 3.78 | 3.05 | 3.43 | 444530 | 1543541 | 0.23 | 7.19% |
| 2004-10-29 | 4.32 | 4.42 | 2.76 | 3.20 | 500069 | 1703817 | -1.21 | -27.44% |
| 2004-09-30 | 4.20 | 5.05 | 3.83 | 4.41 | 445031 | 2010380 | 0.15 | 3.52% |
| 2004-08-31 | 4.27 | 4.40 | 3.83 | 4.26 | 243584 | 1021331 | -0.16 | -3.62% |
| 2004-07-30 | 4.20 | 4.97 | 4.08 | 4.42 | 360096 | 1630972 | 0.23 | 5.49% |
| 2004-06-30 | 5.25 | 5.44 | 4.16 | 4.19 | 375328 | 1876898 | -1.03 | -19.73% |
| 2004-05-31 | 6.03 | 6.32 | 5.01 | 5.22 | 194788 | 1104861 | -0.73 | -12.27% |
| 2004-04-30 | 7.54 | 8.00 | 5.82 | 5.95 | 660032 | 4648178 | -1.63 | -21.50% |
| 2004-03-31 | 6.78 | 7.81 | 6.46 | 7.58 | 454909 | 3225474 | 0.78 | 11.47% |
| 2004-02-27 | 6.30 | 7.24 | 6.12 | 6.80 | 483625 | 3243101 | 0.65 | 10.57% |
| 2004-01-30 | 5.50 | 6.32 | 5.50 | 6.15 | 194261 | 1143935 | 0.63 | 11.41% |
| 2003-12-31 | 6.14 | 6.28 | 5.35 | 5.52 | 277028 | 1635433 | -0.62 | -10.10% |
| 2003-11-28 | 6.05 | 6.35 | 5.64 | 6.14 | 331762 | 2008024 | 0.05 | 0.82% |
| 2003-10-31 | 6.28 | 6.65 | 6.02 | 6.09 | 94632 | 599145 | -0.23 | -3.64% |
| 2003-09-30 | 6.35 | 6.77 | 6.12 | 6.32 | 78287 | 500234 | -0.09 | -1.40% |
| 2003-08-29 | 6.45 | 6.65 | 6.22 | 6.41 | 82547 | 536358 | 0.01 | 0.16% |
| 2003-07-31 | 6.66 | 6.84 | 6.32 | 6.40 | 92827 | 612159 | -0.35 | -5.18% |
| 2003-06-30 | 7.33 | 7.36 | 6.46 | 6.75 | 171953 | 1199215 | -0.58 | -7.91% |
| 2003-05-30 | 6.53 | 7.50 | 6.20 | 7.33 | 349703 | 2450978 | 0.85 | 13.12% |
| 2003-04-30 | 6.81 | 7.41 | 6.35 | 6.48 | 346173 | 2429650 | -0.38 | -5.54% |
| 2003-03-31 | 7.07 | 7.11 | 6.46 | 6.86 | 136063 | 917790 | -0.17 | -2.42% |
| 2003-02-28 | 7.04 | 7.35 | 6.85 | 7.03 | 150490 | 1068334 | -0.01 | -0.14% |
| 2003-01-29 | 6.02 | 7.26 | 6.02 | 7.04 | 399137 | 2726843 | 0.94 | 15.41% |
| 2002-12-31 | 6.70 | 6.93 | 6.08 | 6.10 | 250125 | 1643008 | -0.71 | -10.43% |
| 2002-11-29 | 7.20 | 7.80 | 5.95 | 6.81 | 369094 | 2570817 | -0.39 | -5.42% |
| 2002-10-31 | 7.68 | 7.78 | 7.16 | 7.20 | 104059 | 776086 | -0.50 | -6.49% |
| 2002-09-27 | 8.18 | 8.38 | 7.69 | 7.70 | 111859 | 893795 | -0.46 | -5.64% |
| 2002-08-30 | 8.03 | 8.47 | 7.76 | 8.16 | 142740 | 1158676 | 0.12 | 1.49% |
| 2002-07-31 | 8.85 | 8.91 | 7.98 | 8.04 | 168803 | 1428207 | -0.69 | -7.90% |
| 2002-06-28 | 7.90 | 9.25 | 7.15 | 8.73 | 292789 | 2468347 | 0.73 | 9.12% |
| 2002-05-31 | 8.69 | 8.70 | 7.60 | 8.00 | 136978 | 1121151 | -0.70 | -8.05% |
| 2002-04-30 | 8.01 | 8.91 | 7.98 | 8.70 | 242384 | 2059149 | 0.58 | 7.14% |
| 2002-03-29 | 6.96 | 9.20 | 6.70 | 8.12 | 702279 | 5992688 | 1.06 | 15.01% |
| 2002-02-28 | 6.72 | 7.36 | 6.51 | 7.06 | 165686 | 1161206 | 0.34 | 5.06% |
| 2002-01-31 | 7.34 | 7.45 | 5.64 | 6.72 | 203842 | 1295649 | -0.62 | -8.45% |
| 2001-12-31 | 9.00 | 9.15 | 7.31 | 7.34 | 246293 | 2007504 | -1.64 | -18.26% |
| 2001-11-30 | 7.93 | 9.08 | 7.28 | 8.98 | 176360 | 1462720 | 1.08 | 13.67% |
| 2001-10-31 | 9.70 | 10.00 | 7.58 | 7.90 | 167404 | 1398539 | -1.85 | -18.97% |
| 2001-09-28 | 10.42 | 10.62 | 9.01 | 9.75 | 326588 | 3358607 | -0.74 | -7.05% |
| 2001-08-31 | 10.66 | 11.07 | 9.90 | 10.49 | 182759 | 1931377 | -0.13 | -1.22% |
| 2001-07-31 | 18.06 | 19.30 | 10.01 | 10.62 | 156276 | 2535493 | -7.49 | -41.36% |
| 2001-06-29 | 18.50 | 19.20 | 17.78 | 18.11 | 232395 | 4263881 | -0.40 | -2.16% |
| 2001-05-31 | 18.38 | 20.10 | 17.50 | 18.51 | 403287 | 7736410 | 0.13 | 0.71% |
| 2001-04-30 | 17.00 | 18.80 | 16.72 | 18.38 | 458210 | 8152882 | 0.49 | 2.74% |
| 2001-03-30 | 17.35 | 18.95 | 17.25 | 17.89 | 199781 | 3599826 | 0.51 | 2.93% |
| 2001-02-28 | 20.18 | 20.40 | 16.70 | 17.38 | 83747 | 1528426 | -2.80 | -13.88% |
| 2001-01-19 | 20.63 | 20.80 | 19.90 | 20.18 | 65780 | 1329188 | -0.58 | -2.79% |
| 2000-12-29 | 22.30 | 22.99 | 20.00 | 20.76 | 466265 | 10225928 | -1.54 | -6.91% |
| 2000-11-30 | 21.06 | 23.65 | 20.55 | 22.30 | 722773 | 15965245 | 1.10 | 5.19% |
| 2000-10-31 | 21.02 | 21.73 | 19.95 | 21.20 | 181374 | 3782413 | 0.16 | 0.76% |
| 2000-09-29 | 21.03 | 21.38 | 19.76 | 21.04 | 198682 | 4126235 | -0.11 | -0.52% |
| 2000-08-31 | 23.00 | 26.34 | 20.16 | 21.15 | 580066 | 13125779 | -1.73 | -7.56% |
| 2000-07-31 | 20.60 | 24.96 | 19.83 | 22.88 | 399274 | 9143438 | 2.00 | 9.58% |
| 2000-06-30 | 27.01 | 27.81 | 20.00 | 20.88 | 305675 | 6816986 | -6.56 | -23.91% |
| 2000-05-31 | 24.73 | 30.85 | 24.50 | 27.44 | 330186 | 9333894 | 3.26 | 13.48% |
| 2000-04-28 | 25.96 | 27.91 | 21.70 | 24.18 | 296111 | 7271362 | -1.77 | -6.82% |
| 2000-03-31 | 14.95 | 27.90 | 13.86 | 25.95 | 705611 | 12742533 | 11.46 | 79.09% |
| 2000-02-29 | 9.41 | 14.99 | 9.20 | 14.49 | 666315 | 8228135 | 5.34 | 58.36% |
| 2000-01-28 | 9.65 | 10.68 | 8.78 | 9.15 | 111394 | 1053133 | -0.40 | -4.19% |
| 1999-12-30 | 10.80 | 11.40 | 9.48 | 9.55 | 82452 | 880995 | -1.24 | -11.49% |
| 1999-11-30 | 11.00 | 11.30 | 10.10 | 10.79 | 85827 | 933235 | -0.07 | -0.65% |
