股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 5.26 | 6.10 | 5.26 | 5.34 | 5858162 | 32974236 | 0.19 | 3.69% |
| 2009-10-30 | 4.20 | 5.44 | 4.20 | 5.15 | 3538740 | 17695582 | 1.00 | 24.10% |
| 2009-09-30 | 4.10 | 4.90 | 4.05 | 4.15 | 1936362 | 8809790 | 0.04 | 0.97% |
| 2009-08-31 | 5.35 | 5.64 | 4.05 | 4.11 | 2515964 | 12308735 | -1.23 | -23.03% |
| 2009-07-31 | 5.03 | 5.99 | 5.00 | 5.34 | 6194902 | 33979900 | 0.31 | 6.16% |
| 2009-06-30 | 5.14 | 5.45 | 4.81 | 5.03 | 2796749 | 14262632 | -0.10 | -1.95% |
| 2009-05-27 | 3.99 | 5.76 | 3.97 | 5.13 | 5789872 | 30194880 | 1.14 | 28.57% |
| 2009-04-30 | 3.70 | 4.13 | 3.43 | 3.99 | 3167692 | 11993254 | 0.35 | 9.62% |
| 2009-03-31 | 2.91 | 3.75 | 2.88 | 3.64 | 3236789 | 11160602 | 0.65 | 21.74% |
| 2009-02-27 | 2.63 | 3.84 | 2.63 | 2.99 | 3694722 | 12033928 | 0.36 | 13.69% |
| 2009-01-23 | 2.36 | 2.69 | 2.36 | 2.63 | 742012 | 1879005 | 0.30 | 12.88% |
| 2008-12-31 | 2.39 | 2.84 | 2.32 | 2.33 | 1685711 | 4479358 | -0.07 | -2.92% |
| 2008-11-28 | 2.03 | 2.76 | 1.86 | 2.40 | 1204350 | 2902117 | 0.39 | 19.40% |
| 2008-10-31 | 2.63 | 2.67 | 2.00 | 2.01 | 449266 | 1031831 | -0.73 | -26.64% |
| 2008-09-26 | 2.93 | 3.19 | 2.43 | 2.74 | 598309 | 1665614 | -0.22 | -7.43% |
| 2008-08-29 | 3.85 | 3.96 | 2.68 | 2.96 | 353763 | 1108978 | -0.94 | -24.10% |
| 2008-07-31 | 3.77 | 4.34 | 3.65 | 3.90 | 858780 | 3503833 | 0.12 | 3.17% |
| 2008-06-30 | 5.11 | 5.15 | 3.22 | 3.78 | 543722 | 2238096 | -1.32 | -25.88% |
| 2008-05-30 | 5.73 | 5.94 | 4.99 | 5.10 | 781726 | 4282290 | -0.63 | -10.99% |
| 2008-04-30 | 6.46 | 6.65 | 4.56 | 5.73 | 808050 | 4567442 | -0.77 | -11.85% |
| 2008-03-31 | 7.91 | 8.50 | 6.22 | 6.50 | 1549381 | 11924406 | -1.42 | -17.93% |
| 2008-02-29 | 7.18 | 8.06 | 6.66 | 7.92 | 722895 | 5538157 | 0.74 | 10.31% |
| 2008-01-31 | 7.75 | 8.95 | 6.90 | 7.18 | 1441834 | 11679927 | -0.52 | -6.75% |
| 2007-12-28 | 6.75 | 7.98 | 6.61 | 7.70 | 1229726 | 9087950 | 0.97 | 14.41% |
| 2007-11-30 | 7.67 | 7.70 | 6.68 | 6.73 | 716145 | 5118386 | -0.93 | -12.14% |
| 2007-10-31 | 9.10 | 10.30 | 6.81 | 7.66 | 1560340 | 14060092 | -1.32 | -14.70% |
| 2007-09-28 | 8.90 | 9.74 | 8.05 | 8.98 | 1834471 | 16577684 | 0.09 | 1.01% |
| 2007-08-31 | 9.11 | 9.83 | 8.00 | 8.89 | 2129364 | 18938020 | -0.16 | -1.77% |
| 2007-07-31 | 7.88 | 9.80 | 5.69 | 9.05 | 1908645 | 14249674 | 0.29 | 3.31% |
| 2007-06-19 | 8.60 | 8.98 | 6.36 | 8.76 | 2123922 | 16169132 | 0.04 | 0.46% |
| 2007-05-31 | 7.64 | 11.34 | 7.46 | 8.72 | 3495957 | 33320168 | 1.44 | 19.78% |
| 2007-04-30 | 5.20 | 7.38 | 5.12 | 7.28 | 2776555 | 17553648 | 2.07 | 39.73% |
| 2007-03-30 | 3.91 | 5.93 | 3.72 | 5.21 | 2913951 | 14135953 | 1.32 | 33.93% |
| 2007-02-28 | 3.05 | 4.08 | 2.92 | 3.89 | 1556284 | 5416752 | 0.83 | 27.12% |
| 2007-01-31 | 2.68 | 3.33 | 2.50 | 3.06 | 2396523 | 7251672 | 0.43 | 16.35% |
| 2006-12-29 | 2.42 | 2.76 | 2.36 | 2.63 | 2367474 | 6064627 | 0.22 | 9.13% |
| 2006-11-30 | 2.32 | 2.48 | 2.10 | 2.41 | 1230940 | 2852906 | 0.09 | 3.88% |
| 2006-10-31 | 2.57 | 2.60 | 2.26 | 2.32 | 1214839 | 3011199 | -0.22 | -8.66% |
| 2006-09-29 | 2.72 | 3.08 | 2.38 | 2.54 | 2900374 | 8029260 | -0.22 | -7.97% |
| 2006-08-31 | 3.29 | 3.43 | 2.58 | 2.76 | 726178 | 2134279 | -0.70 | -20.23% |
| 2006-07-14 | 3.20 | 3.58 | 3.05 | 3.46 | 503668 | 1664669 | 0.31 | 9.84% |
| 2006-06-30 | 2.95 | 3.15 | 2.73 | 3.15 | 1461007 | 4352354 | 0.23 | 7.88% |
| 2006-05-31 | 2.15 | 2.92 | 2.15 | 2.92 | 1410259 | 3554747 | 0.66 | 29.20% |
| 2006-04-26 | 2.40 | 2.83 | 2.11 | 2.26 | 868695 | 2206286 | -0.14 | -5.83% |
| 2006-03-31 | 2.57 | 2.67 | 2.25 | 2.40 | 587819 | 1424503 | -0.18 | -6.98% |
| 2006-02-28 | 2.43 | 2.79 | 2.43 | 2.58 | 754032 | 1979609 | 0.18 | 7.50% |
| 2006-01-25 | 2.21 | 2.73 | 2.20 | 2.40 | 778046 | 1930474 | 0.18 | 8.11% |
| 2005-12-30 | 2.30 | 2.34 | 2.07 | 2.22 | 456748 | 1010928 | -0.09 | -3.90% |
| 2005-11-30 | 2.37 | 2.51 | 2.24 | 2.31 | 699917 | 1670543 | -0.08 | -3.35% |
| 2005-10-31 | 2.99 | 3.17 | 2.27 | 2.39 | 1063067 | 2984080 | -0.61 | -20.33% |
| 2005-09-30 | 2.66 | 3.99 | 2.62 | 3.00 | 2379221 | 7457240 | 0.33 | 12.36% |
| 2005-08-31 | 2.21 | 2.84 | 2.18 | 2.67 | 2012299 | 5168101 | 0.44 | 19.73% |
| 2005-07-29 | 2.41 | 2.46 | 1.91 | 2.23 | 915353 | 1983208 | -0.20 | -8.23% |
| 2005-06-30 | 2.69 | 2.99 | 2.38 | 2.43 | 977522 | 2617868 | -0.28 | -10.33% |
| 2005-05-31 | 2.81 | 2.86 | 2.49 | 2.71 | 583073 | 1560612 | -0.11 | -3.90% |
| 2005-04-29 | 3.38 | 3.75 | 2.57 | 2.82 | 1404982 | 4600266 | -0.57 | -16.81% |
| 2005-03-31 | 4.31 | 4.77 | 3.27 | 3.39 | 2003981 | 8095756 | -0.95 | -21.89% |
| 2005-02-28 | 8.65 | 8.66 | 3.53 | 4.34 | 2204439 | 8852085 | -4.31 | -49.83% |
| 2005-01-31 | 8.68 | 8.87 | 8.48 | 8.65 | 139311 | 1203171 | -0.03 | -0.35% |
| 2004-12-31 | 8.66 | 8.90 | 8.54 | 8.68 | 52339 | 453872 | -0.01 | -0.12% |
| 2004-11-30 | 8.01 | 8.85 | 7.99 | 8.69 | 127966 | 1073058 | 0.68 | 8.49% |
| 2004-10-29 | 8.55 | 9.10 | 7.90 | 8.01 | 143272 | 1215434 | -0.51 | -5.99% |
| 2004-09-30 | 8.25 | 9.40 | 8.09 | 8.52 | 277114 | 2408610 | 0.22 | 2.65% |
| 2004-08-31 | 8.45 | 8.58 | 8.00 | 8.30 | 176335 | 1454048 | -0.18 | -2.12% |
| 2004-07-30 | 8.85 | 9.33 | 8.00 | 8.48 | 237141 | 2064280 | -0.38 | -4.29% |
| 2004-06-30 | 15.05 | 15.60 | 8.78 | 8.86 | 72579 | 697302 | -6.22 | -41.25% |
| 2004-05-31 | 15.43 | 15.57 | 14.54 | 15.08 | 19495 | 294229 | -0.32 | -2.08% |
| 2004-04-30 | 15.50 | 16.05 | 15.20 | 15.40 | 67211 | 1045242 | -0.14 | -0.90% |
| 2004-03-31 | 15.66 | 16.80 | 15.32 | 15.54 | 168590 | 2638929 | -0.12 | -0.77% |
| 2004-02-27 | 12.61 | 16.55 | 12.36 | 15.66 | 192284 | 2746317 | 3.04 | 24.09% |
| 2004-01-30 | 12.95 | 13.24 | 12.00 | 12.62 | 27700 | 354326 | -0.31 | -2.40% |
| 2003-12-31 | 12.58 | 13.60 | 12.00 | 12.93 | 80849 | 1031575 | 0.30 | 2.38% |
| 2003-11-28 | 12.85 | 13.19 | 12.36 | 12.63 | 30681 | 386468 | -0.21 | -1.64% |
| 2003-10-31 | 12.60 | 13.30 | 12.53 | 12.84 | 39202 | 498846 | 0.21 | 1.66% |
| 2003-09-30 | 12.53 | 13.08 | 12.00 | 12.63 | 38449 | 487383 | 0.07 | 0.56% |
| 2003-08-29 | 13.20 | 13.29 | 12.05 | 12.56 | 61139 | 786578 | -0.71 | -5.35% |
| 2003-07-31 | 12.84 | 14.25 | 11.75 | 13.27 | 113924 | 1533774 | 0.48 | 3.75% |
| 2003-06-30 | 15.20 | 15.30 | 12.68 | 12.79 | 43077 | 610657 | -2.28 | -15.13% |
| 2003-05-30 | 15.05 | 15.30 | 14.50 | 15.07 | 23949 | 356719 | 0.02 | 0.13% |
| 2003-04-30 | 15.25 | 15.80 | 14.41 | 15.05 | 238723 | 3596762 | -0.15 | -0.99% |
| 2003-03-31 | 16.06 | 16.06 | 14.90 | 15.20 | 311864 | 4784804 | -0.86 | -5.36% |
| 2003-02-28 | 16.48 | 17.08 | 15.75 | 16.06 | 175875 | 2829344 | -1.01 | -5.92% |
| 2003-01-29 | 15.70 | 17.59 | 15.70 | 17.07 | 231132 | 3835140 | 1.19 | 7.49% |
| 2002-12-31 | 14.95 | 16.96 | 14.72 | 15.88 | 263333 | 4117398 | 0.88 | 5.87% |
| 2002-11-29 | 14.90 | 15.55 | 13.51 | 15.00 | 143674 | 2113247 | -0.07 | -0.46% |
| 2002-10-31 | 14.50 | 15.38 | 14.03 | 15.07 | 130037 | 1936082 | 0.40 | 2.73% |
| 2002-09-27 | 14.75 | 15.19 | 14.05 | 14.67 | 160549 | 2374499 | -0.32 | -2.13% |
| 2002-08-30 | 16.20 | 16.96 | 13.60 | 14.99 | 195560 | 2954609 | -1.41 | -8.60% |
| 2002-07-31 | 16.08 | 17.30 | 15.80 | 16.40 | 208905 | 3466739 | 0.11 | 0.68% |
| 2002-06-28 | 15.91 | 17.40 | 14.00 | 16.29 | 195361 | 3077196 | 0.20 | 1.24% |
| 2002-05-31 | 15.60 | 17.66 | 14.45 | 16.09 | 183892 | 2895103 | 0.74 | 4.82% |
| 2002-04-30 | 12.18 | 15.88 | 12.06 | 15.35 | 230800 | 3194534 | 3.15 | 25.82% |
| 2002-03-29 | 11.05 | 12.54 | 11.01 | 12.20 | 87246 | 1053863 | 1.08 | 9.71% |
| 2002-02-28 | 11.19 | 11.78 | 10.86 | 11.12 | 31697 | 358790 | 0.10 | 0.91% |
| 2002-01-31 | 12.60 | 12.60 | 9.50 | 11.02 | 94260 | 1024367 | -1.58 | -12.54% |
| 2001-12-31 | 12.94 | 13.57 | 11.86 | 12.60 | 81653 | 1049563 | -0.35 | -2.70% |
| 2001-11-30 | 11.24 | 13.30 | 10.90 | 12.95 | 168007 | 2071189 | 1.77 | 15.83% |
| 2001-10-31 | 12.77 | 12.95 | 9.60 | 11.18 | 90419 | 1017887 | -1.53 | -12.04% |
| 2001-09-28 | 13.30 | 13.70 | 12.60 | 12.71 | 72559 | 952676 | -0.54 | -4.08% |
| 2001-08-31 | 14.50 | 15.11 | 13.16 | 13.25 | 143497 | 2064661 | -1.17 | -8.11% |
| 2001-07-31 | 15.48 | 17.66 | 14.21 | 14.42 | 651631 | 10780389 | -1.06 | -6.85% |
| 2001-06-29 | 14.85 | 15.95 | 14.33 | 15.48 | 260863 | 4001597 | 0.65 | 4.38% |
| 2001-05-31 | 13.76 | 15.09 | 13.75 | 14.83 | 142589 | 2082220 | 1.08 | 7.86% |
| 2001-04-30 | 13.90 | 14.58 | 13.50 | 13.75 | 112306 | 1575255 | -0.12 | -0.86% |
| 2001-03-30 | 12.90 | 13.96 | 12.90 | 13.87 | 74078 | 1004636 | 0.98 | 7.60% |
| 2001-02-28 | 14.50 | 14.56 | 12.31 | 12.89 | 61173 | 800164 | -1.51 | -10.49% |
| 2001-01-19 | 14.88 | 15.87 | 14.03 | 14.40 | 99433 | 1491738 | -0.44 | -2.96% |
| 2000-12-29 | 13.79 | 15.40 | 13.10 | 14.84 | 158135 | 2317413 | 0.98 | 7.07% |
| 2000-11-30 | 13.06 | 14.55 | 13.06 | 13.86 | 131380 | 1835238 | 0.77 | 5.88% |
| 2000-10-31 | 12.30 | 13.43 | 12.15 | 13.09 | 57197 | 734890 | 0.81 | 6.60% |
| 2000-09-29 | 13.16 | 13.65 | 12.00 | 12.28 | 67699 | 868770 | -0.95 | -7.18% |
| 2000-08-31 | 14.30 | 16.08 | 13.20 | 13.23 | 237312 | 3509620 | -0.87 | -6.17% |
| 2000-07-31 | 13.20 | 14.85 | 13.00 | 14.10 | 185312 | 2618601 | 0.81 | 6.09% |
| 2000-06-30 | 13.20 | 14.10 | 12.43 | 13.29 | 201704 | 2677712 | 0.28 | 2.15% |
| 2000-05-31 | 12.10 | 13.65 | 11.15 | 13.01 | 202501 | 2573657 | 1.15 | 9.70% |
| 2000-04-28 | 13.55 | 13.60 | 11.50 | 11.86 | 268442 | 3366426 | -1.81 | -13.24% |
| 2000-03-31 | 9.39 | 17.20 | 9.03 | 13.67 | 752448 | 9587861 | 4.27 | 45.43% |
| 2000-02-29 | 9.03 | 10.15 | 8.80 | 9.40 | 103917 | 977771 | 0.64 | 7.31% |
| 2000-01-28 | 8.50 | 9.80 | 8.28 | 8.76 | 49486 | 435083 | 0.14 | 1.62% |
| 1999-12-30 | 9.28 | 9.72 | 8.41 | 8.62 | 27077 | 250629 | -0.61 | -6.61% |
| 1999-11-30 | 8.93 | 9.49 | 8.70 | 9.23 | 25930 | 237570 | 0.23 | 2.56% |
