股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 14.85 | 20.53 | 14.75 | 17.16 | 1408707 | 25692936 | 1.81 | 11.79% |
| 2009-10-30 | 13.36 | 17.09 | 13.20 | 15.35 | 1185791 | 18373138 | 2.13 | 16.11% |
| 2009-09-30 | 15.36 | 17.60 | 12.92 | 13.22 | 1245572 | 19386566 | -3.83 | -22.46% |
| 2009-08-28 | 22.01 | 24.98 | 16.21 | 17.05 | 733832 | 14800605 | -5.94 | -25.84% |
| 2009-07-31 | 13.85 | 24.50 | 13.10 | 22.99 | 1571964 | 27055432 | 9.05 | 64.92% |
| 2009-06-30 | 12.67 | 14.77 | 12.51 | 13.94 | 1259031 | 17500538 | 1.44 | 11.52% |
| 2009-05-27 | 12.36 | 13.61 | 11.95 | 12.50 | 842901 | 10822149 | 0.14 | 1.13% |
| 2009-04-30 | 12.70 | 14.11 | 11.70 | 12.36 | 1092519 | 14120603 | -0.34 | -2.68% |
| 2009-03-31 | 10.06 | 13.64 | 10.00 | 12.70 | 1089514 | 13098475 | 2.41 | 23.42% |
| 2009-02-27 | 10.35 | 14.38 | 10.15 | 10.29 | 1556870 | 19282780 | -0.24 | -2.28% |
| 2009-01-23 | 8.60 | 11.30 | 8.52 | 10.53 | 994386 | 10102304 | 2.11 | 25.06% |
| 2008-12-31 | 7.50 | 11.38 | 7.36 | 8.42 | 1893036 | 18059356 | 0.88 | 11.67% |
| 2008-11-28 | 6.47 | 8.78 | 5.85 | 7.54 | 1208844 | 9072230 | 1.04 | 16.00% |
| 2008-10-31 | 11.40 | 11.40 | 6.36 | 6.50 | 1158700 | 9722579 | -5.27 | -44.77% |
| 2008-09-26 | 15.00 | 15.18 | 10.72 | 11.77 | 552905 | 6714540 | -3.58 | -23.32% |
| 2008-08-29 | 22.28 | 23.30 | 14.70 | 15.35 | 175732 | 3130809 | -6.93 | -31.10% |
| 2008-07-31 | 18.42 | 24.35 | 17.34 | 22.28 | 339158 | 7240373 | 3.85 | 20.89% |
| 2008-06-30 | 27.76 | 27.80 | 16.51 | 18.43 | 301675 | 6195397 | -9.47 | -33.94% |
| 2008-05-30 | 27.55 | 32.00 | 26.68 | 27.90 | 438638 | 12958468 | 0.80 | 2.95% |
| 2008-04-30 | 27.80 | 28.45 | 21.40 | 27.10 | 384995 | 9676992 | -0.90 | -3.21% |
| 2008-03-31 | 32.77 | 34.79 | 25.85 | 28.00 | 450547 | 13946546 | -4.80 | -14.63% |
| 2008-02-29 | 26.05 | 33.20 | 23.70 | 32.80 | 360622 | 10614983 | 6.90 | 26.64% |
| 2008-01-31 | 28.85 | 33.38 | 24.60 | 25.90 | 520074 | 15251198 | -2.76 | -9.63% |
| 2007-12-28 | 22.50 | 29.10 | 22.15 | 28.66 | 320027 | 8514859 | 6.15 | 27.32% |
| 2007-11-30 | 27.78 | 28.48 | 21.78 | 22.51 | 299960 | 7391097 | -5.19 | -18.74% |
| 2007-10-31 | 29.09 | 33.18 | 24.02 | 27.70 | 530785 | 15202758 | -0.90 | -3.15% |
| 2007-09-28 | 19.11 | 29.58 | 18.79 | 28.60 | 917756 | 21789914 | 9.58 | 50.37% |
| 2007-08-31 | 19.21 | 20.25 | 17.10 | 19.02 | 862542 | 16030436 | -0.10 | -0.52% |
| 2007-07-31 | 14.31 | 19.38 | 13.68 | 19.12 | 680517 | 11346176 | 4.62 | 31.86% |
| 2007-06-29 | 18.00 | 20.70 | 14.00 | 14.50 | 1153746 | 20554120 | -3.54 | -19.62% |
| 2007-05-31 | 15.27 | 21.45 | 14.82 | 18.04 | 1250483 | 22275520 | 4.16 | 29.97% |
| 2007-04-27 | 8.69 | 14.16 | 8.69 | 13.88 | 1343417 | 14441683 | 5.20 | 59.91% |
| 2007-03-30 | 8.01 | 9.45 | 7.43 | 8.68 | 867879 | 7390257 | 0.64 | 7.96% |
| 2007-02-28 | 6.69 | 8.80 | 6.62 | 8.04 | 555573 | 4252130 | 1.25 | 18.41% |
| 2007-01-31 | 5.38 | 7.49 | 5.35 | 6.79 | 960490 | 6246917 | 1.41 | 26.21% |
| 2006-12-29 | 5.60 | 5.83 | 5.30 | 5.38 | 473849 | 2630991 | -0.23 | -4.10% |
| 2006-11-30 | 5.89 | 5.89 | 5.24 | 5.61 | 260584 | 1456147 | -0.27 | -4.59% |
| 2006-10-31 | 6.35 | 6.49 | 5.71 | 5.88 | 332571 | 2059374 | -0.46 | -7.26% |
| 2006-09-29 | 6.03 | 6.61 | 5.80 | 6.34 | 551971 | 3414785 | 0.33 | 5.49% |
| 2006-08-31 | 5.82 | 6.28 | 5.00 | 6.01 | 490286 | 2832199 | 0.23 | 3.98% |
| 2006-07-31 | 6.05 | 6.76 | 5.60 | 5.78 | 871372 | 5404017 | -0.18 | -3.02% |
| 2006-06-30 | 6.26 | 6.87 | 4.98 | 5.96 | 910820 | 5344495 | -0.32 | -5.10% |
| 2006-05-31 | 5.15 | 7.67 | 5.06 | 6.28 | 1801241 | 11134001 | 1.13 | 21.94% |
| 2006-04-28 | 4.64 | 5.72 | 4.55 | 5.15 | 1293135 | 6613679 | 0.52 | 11.23% |
| 2006-03-31 | 4.67 | 5.05 | 4.29 | 4.63 | 557338 | 2593966 | -0.06 | -1.28% |
| 2006-02-28 | 5.09 | 5.30 | 4.51 | 4.69 | 658651 | 3226632 | -0.29 | -5.82% |
| 2006-01-25 | 4.03 | 5.23 | 3.97 | 4.98 | 850556 | 3813849 | 0.95 | 23.57% |
| 2005-12-30 | 3.87 | 4.03 | 3.43 | 4.03 | 395013 | 1503137 | 0.16 | 4.13% |
| 2005-11-30 | 3.78 | 4.07 | 3.70 | 3.87 | 176235 | 682314 | -1.40 | -26.57% |
| 2005-10-27 | 6.05 | 6.05 | 5.06 | 5.27 | 124677 | 702197 | -0.35 | -6.23% |
| 2005-09-30 | 7.09 | 7.22 | 5.55 | 5.62 | 928406 | 5849318 | -1.53 | -21.40% |
| 2005-08-31 | 6.10 | 7.19 | 5.94 | 7.15 | 269367 | 1795943 | 1.01 | 16.45% |
| 2005-07-29 | 5.80 | 6.31 | 5.48 | 6.14 | 123963 | 713833 | 0.26 | 4.42% |
| 2005-06-30 | 7.55 | 7.75 | 5.72 | 5.88 | 300956 | 1989032 | -1.74 | -22.84% |
| 2005-05-31 | 8.06 | 8.15 | 6.89 | 7.62 | 85335 | 637168 | -0.44 | -5.46% |
| 2005-04-29 | 8.84 | 9.19 | 7.88 | 8.06 | 69499 | 603287 | -0.78 | -8.82% |
| 2005-03-31 | 9.19 | 9.73 | 8.54 | 8.84 | 145443 | 1345559 | -0.35 | -3.81% |
| 2005-02-28 | 8.45 | 9.50 | 8.45 | 9.19 | 94230 | 848866 | 0.74 | 8.76% |
| 2005-01-31 | 9.26 | 9.45 | 8.15 | 8.45 | 24402 | 214343 | -1.00 | -10.58% |
| 2004-12-31 | 9.65 | 10.08 | 9.08 | 9.45 | 120286 | 1161777 | -0.23 | -2.38% |
| 2004-11-30 | 9.30 | 10.45 | 9.08 | 9.68 | 190312 | 1893447 | 0.16 | 1.68% |
| 2004-10-29 | 9.30 | 10.05 | 8.52 | 9.52 | 161560 | 1544965 | 0.07 | 0.74% |
| 2004-09-29 | 8.55 | 10.08 | 8.26 | 9.45 | 239638 | 2237410 | 0.86 | 10.01% |
| 2004-08-31 | 8.90 | 9.20 | 8.19 | 8.59 | 46562 | 407996 | -0.24 | -2.72% |
| 2004-07-30 | 9.05 | 9.44 | 8.06 | 8.83 | 66104 | 599251 | -0.13 | -1.45% |
| 2004-06-30 | 9.99 | 10.28 | 8.42 | 8.96 | 134771 | 1310005 | -1.03 | -10.31% |
| 2004-05-31 | 9.10 | 10.75 | 8.65 | 9.99 | 200479 | 1884148 | 0.96 | 10.63% |
| 2004-04-30 | 8.92 | 9.50 | 8.52 | 9.03 | 136284 | 1227820 | 0.11 | 1.23% |
| 2004-03-31 | 7.98 | 9.70 | 7.65 | 8.92 | 222794 | 1911269 | 0.97 | 12.20% |
| 2004-02-27 | 7.08 | 8.58 | 6.81 | 7.95 | 211231 | 1633776 | 1.07 | 15.55% |
| 2004-01-30 | 6.67 | 7.03 | 6.31 | 6.88 | 51601 | 339622 | 0.13 | 1.93% |
| 2003-12-31 | 6.00 | 6.96 | 5.96 | 6.75 | 124275 | 811746 | 0.76 | 12.69% |
| 2003-11-28 | 6.26 | 6.41 | 5.45 | 5.99 | 52696 | 310864 | -0.27 | -4.31% |
| 2003-10-31 | 6.65 | 6.76 | 6.08 | 6.26 | 30770 | 196086 | -0.41 | -6.15% |
| 2003-09-30 | 6.72 | 7.05 | 6.48 | 6.67 | 32664 | 221771 | -0.10 | -1.48% |
| 2003-08-29 | 7.20 | 7.25 | 6.61 | 6.77 | 30110 | 209886 | -0.39 | -5.45% |
| 2003-07-31 | 7.20 | 7.58 | 6.88 | 7.16 | 53940 | 389134 | 0.00 | 0.00% |
| 2003-06-30 | 7.41 | 7.84 | 6.93 | 7.16 | 105388 | 788319 | -0.26 | -3.50% |
| 2003-05-30 | 7.00 | 7.68 | 6.63 | 7.42 | 158639 | 1162320 | 0.43 | 6.15% |
| 2003-04-30 | 6.77 | 7.59 | 6.50 | 6.99 | 263673 | 1837565 | 0.22 | 3.25% |
| 2003-03-31 | 7.67 | 7.69 | 6.38 | 6.77 | 64094 | 448228 | -0.90 | -11.73% |
| 2003-02-28 | 7.79 | 8.20 | 7.38 | 7.67 | 78115 | 609438 | -0.17 | -2.17% |
| 2003-01-29 | 7.00 | 8.18 | 6.68 | 7.84 | 286792 | 2169169 | 0.85 | 12.16% |
| 2002-12-31 | 6.35 | 7.92 | 5.90 | 6.99 | 282886 | 1970951 | 0.64 | 10.08% |
| 2002-11-29 | 7.65 | 8.01 | 5.63 | 6.35 | 102329 | 663754 | -1.27 | -16.67% |
| 2002-10-31 | 8.33 | 8.33 | 7.23 | 7.62 | 67735 | 520627 | -0.71 | -8.52% |
| 2002-09-27 | 9.21 | 9.22 | 8.21 | 8.33 | 44715 | 394590 | -0.95 | -10.24% |
| 2002-08-30 | 9.79 | 9.93 | 9.21 | 9.28 | 43077 | 409830 | -0.39 | -4.03% |
| 2002-07-31 | 10.19 | 10.33 | 9.50 | 9.67 | 69020 | 690217 | -0.52 | -5.10% |
| 2002-06-28 | 9.30 | 10.96 | 8.70 | 10.19 | 242715 | 2426191 | 0.79 | 8.40% |
| 2002-05-31 | 9.69 | 10.48 | 9.38 | 9.40 | 277860 | 2771167 | -0.24 | -2.49% |
| 2002-04-30 | 8.39 | 9.66 | 8.21 | 9.64 | 199408 | 1815690 | 1.18 | 13.95% |
| 2002-03-29 | 8.10 | 9.96 | 7.75 | 8.46 | 274762 | 2520517 | 0.13 | 1.56% |
| 2002-02-28 | 7.68 | 8.50 | 7.45 | 8.33 | 80027 | 634957 | 0.65 | 8.46% |
| 2002-01-31 | 9.99 | 10.00 | 5.56 | 7.68 | 240002 | 1789179 | -2.88 | -27.27% |
| 2001-12-31 | 12.16 | 12.77 | 10.48 | 10.56 | 50563 | 593328 | -1.59 | -13.09% |
| 2001-11-30 | 11.54 | 12.30 | 10.10 | 12.15 | 47494 | 548044 | 0.61 | 5.29% |
| 2001-10-31 | 13.47 | 13.47 | 10.03 | 11.54 | 38207 | 440280 | -1.94 | -14.39% |
| 2001-09-28 | 13.48 | 14.20 | 12.41 | 13.48 | 33823 | 455425 | 0.00 | 0.00% |
| 2001-08-31 | 14.71 | 15.76 | 13.20 | 13.48 | 48725 | 700792 | -1.12 | -7.67% |
| 2001-07-31 | 17.05 | 17.24 | 14.58 | 14.60 | 62663 | 1025454 | -2.48 | -14.52% |
| 2001-06-29 | 18.30 | 18.59 | 16.60 | 17.08 | 144298 | 2549584 | -1.29 | -7.02% |
| 2001-05-31 | 15.59 | 18.60 | 15.50 | 18.37 | 214453 | 3683694 | 2.77 | 17.76% |
| 2001-04-30 | 16.08 | 16.38 | 15.21 | 15.60 | 121086 | 1927163 | -0.32 | -2.01% |
| 2001-03-30 | 14.50 | 15.93 | 14.45 | 15.92 | 119198 | 1834451 | 1.41 | 9.72% |
| 2001-02-28 | 16.02 | 16.10 | 14.25 | 14.51 | 51932 | 774480 | -1.40 | -8.80% |
| 2001-01-19 | 15.36 | 17.28 | 15.29 | 15.91 | 178812 | 2935407 | 0.56 | 3.65% |
| 2000-12-29 | 15.40 | 15.98 | 14.43 | 15.35 | 107572 | 1646588 | -0.03 | -0.20% |
| 2000-11-30 | 15.05 | 16.47 | 14.80 | 15.38 | 295664 | 4615585 | 0.25 | 1.65% |
| 2000-10-31 | 13.87 | 15.97 | 12.40 | 15.13 | 135086 | 2022076 | 1.37 | 9.96% |
| 2000-09-29 | 14.30 | 14.60 | 13.25 | 13.76 | 45332 | 637618 | -0.54 | -3.78% |
| 2000-08-31 | 14.60 | 15.65 | 14.02 | 14.30 | 167308 | 2493550 | -0.27 | -1.85% |
| 2000-07-31 | 14.00 | 14.84 | 13.54 | 14.57 | 91881 | 1305594 | 0.52 | 3.70% |
| 2000-06-30 | 15.15 | 15.15 | 13.75 | 14.05 | 137266 | 1965527 | -0.83 | -5.58% |
| 2000-05-31 | 14.11 | 15.20 | 12.83 | 14.88 | 173625 | 2480649 | 0.88 | 6.29% |
| 2000-04-28 | 15.00 | 15.00 | 13.38 | 14.00 | 169829 | 2410175 | -1.10 | -7.29% |
| 2000-03-31 | 18.40 | 21.95 | 14.18 | 15.10 | 504651 | 8159667 | -3.25 | -17.71% |
| 2000-02-29 | 12.47 | 19.00 | 12.47 | 18.35 | 488631 | 7917968 | 7.04 | 62.25% |
| 2000-01-28 | 9.90 | 11.84 | 9.90 | 11.31 | 136073 | 1492113 | 1.43 | 14.47% |
| 1999-12-30 | 9.76 | 10.95 | 9.65 | 9.88 | 76582 | 790500 | 0.06 | 0.61% |
| 1999-11-30 | 9.72 | 10.07 | 9.09 | 9.82 | 27184 | 260590 | 0.06 | 0.61% |
