股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 8.45 | 10.50 | 8.33 | 9.39 | 1998098 | 19275872 | 0.79 | 9.19% |
| 2009-10-30 | 7.38 | 8.87 | 7.30 | 8.60 | 801678 | 6758000 | 1.28 | 17.49% |
| 2009-09-30 | 7.61 | 9.26 | 7.15 | 7.32 | 1281994 | 10789481 | -1.09 | -12.96% |
| 2009-08-28 | 10.93 | 11.20 | 7.60 | 8.41 | 1629470 | 15667665 | -2.60 | -23.61% |
| 2009-07-31 | 7.07 | 11.67 | 6.90 | 11.01 | 3077774 | 28646556 | 3.90 | 54.85% |
| 2009-06-30 | 7.30 | 7.74 | 6.70 | 7.11 | 1332878 | 9591983 | -0.11 | -1.52% |
| 2009-05-27 | 6.20 | 7.46 | 6.10 | 7.22 | 1411059 | 9473168 | 1.07 | 17.40% |
| 2009-04-30 | 5.19 | 6.40 | 4.98 | 6.15 | 1468600 | 8374208 | 1.01 | 19.65% |
| 2009-03-31 | 4.60 | 5.48 | 4.55 | 5.14 | 1145427 | 5829883 | 0.48 | 10.30% |
| 2009-02-27 | 4.53 | 5.97 | 4.50 | 4.66 | 1233592 | 6531783 | 0.13 | 2.87% |
| 2009-01-23 | 4.70 | 4.94 | 4.32 | 4.53 | 328604 | 1533077 | -0.16 | -3.41% |
| 2008-12-31 | 4.17 | 5.46 | 4.05 | 4.69 | 1139266 | 5490404 | 0.49 | 11.67% |
| 2008-11-28 | 3.72 | 4.55 | 3.24 | 4.20 | 384999 | 1543391 | 0.48 | 12.90% |
| 2008-10-31 | 4.78 | 4.80 | 3.60 | 3.72 | 156938 | 629466 | -1.13 | -23.30% |
| 2008-09-26 | 4.86 | 5.50 | 4.46 | 4.85 | 317281 | 1587805 | -0.05 | -1.02% |
| 2008-08-29 | 6.13 | 6.24 | 4.53 | 4.90 | 175622 | 926332 | -1.27 | -20.58% |
| 2008-07-31 | 5.50 | 6.66 | 5.17 | 6.17 | 521134 | 3218078 | 0.76 | 14.05% |
| 2008-06-30 | 7.94 | 8.07 | 5.27 | 5.41 | 453559 | 3018610 | -2.53 | -31.86% |
| 2008-05-30 | 8.67 | 9.24 | 7.50 | 7.94 | 615670 | 5272270 | -0.84 | -9.57% |
| 2008-04-30 | 9.14 | 9.65 | 7.40 | 8.78 | 572543 | 4878951 | -0.48 | -5.18% |
| 2008-03-31 | 12.43 | 12.55 | 8.42 | 9.26 | 813361 | 8669811 | -3.13 | -25.26% |
| 2008-02-29 | 15.00 | 19.06 | 10.81 | 12.39 | 1470479 | 23054304 | -2.52 | -16.90% |
| 2007-12-28 | 13.08 | 15.32 | 13.01 | 14.91 | 471088 | 6733528 | 1.81 | 13.82% |
| 2007-11-30 | 16.03 | 16.22 | 12.73 | 13.10 | 395577 | 5542240 | -2.73 | -17.25% |
| 2007-10-31 | 17.18 | 17.30 | 14.50 | 15.83 | 556096 | 8836843 | -1.31 | -7.64% |
| 2007-09-28 | 15.48 | 18.02 | 15.26 | 17.14 | 1569228 | 26093066 | 1.66 | 10.72% |
| 2007-08-31 | 15.26 | 17.66 | 13.30 | 15.48 | 1698134 | 25752356 | 0.23 | 1.51% |
| 2007-07-31 | 12.70 | 16.00 | 11.92 | 15.25 | 1358847 | 19447078 | 2.13 | 16.23% |
| 2007-06-29 | 17.83 | 18.55 | 13.12 | 13.12 | 1763089 | 28032334 | -5.65 | -30.10% |
| 2007-05-31 | 15.18 | 22.60 | 14.70 | 18.77 | 2469423 | 47186940 | 3.79 | 25.30% |
| 2007-04-30 | 12.72 | 15.49 | 12.71 | 14.98 | 1968047 | 27762536 | 2.23 | 17.49% |
| 2007-03-30 | 11.06 | 14.73 | 10.45 | 12.75 | 1022067 | 13134444 | 1.69 | 15.28% |
| 2007-02-28 | 11.25 | 11.94 | 9.82 | 11.06 | 185531 | 2042702 | 0.18 | 1.65% |
| 2007-01-31 | 8.46 | 11.37 | 7.71 | 10.88 | 258248 | 2496795 | 2.45 | 29.06% |
| 2006-11-30 | 9.42 | 9.52 | 7.86 | 8.43 | 82114 | 725195 | -0.99 | -10.51% |
| 2006-10-31 | 9.00 | 9.66 | 8.99 | 9.42 | 99939 | 930962 | 0.42 | 4.67% |
| 2006-09-29 | 7.22 | 9.00 | 7.21 | 9.00 | 155130 | 1243852 | 1.73 | 23.80% |
| 2006-08-31 | 6.33 | 7.51 | 6.10 | 7.27 | 200722 | 1378943 | 0.94 | 14.85% |
| 2006-07-31 | 6.98 | 7.10 | 6.13 | 6.33 | 333851 | 2231165 | -0.77 | -10.85% |
| 2006-06-30 | 5.93 | 7.13 | 5.02 | 7.10 | 422078 | 2614751 | 1.12 | 18.73% |
| 2006-05-30 | 4.83 | 6.54 | 4.73 | 5.98 | 112382 | 617937 | 1.14 | 23.55% |
| 2006-04-28 | 3.93 | 5.40 | 3.89 | 4.84 | 119259 | 555885 | 0.91 | 23.16% |
| 2006-03-31 | 4.45 | 4.66 | 3.86 | 3.93 | 72815 | 303013 | -0.51 | -11.49% |
| 2006-02-28 | 4.82 | 4.90 | 4.38 | 4.44 | 18158 | 84850 | -0.51 | -10.30% |
| 2006-01-25 | 4.79 | 5.15 | 4.52 | 4.95 | 23220 | 111260 | 0.05 | 1.02% |
| 2005-12-30 | 5.52 | 5.53 | 4.60 | 4.90 | 44147 | 219744 | -0.62 | -11.23% |
| 2005-11-30 | 6.02 | 6.09 | 5.45 | 5.52 | 13771 | 80535 | -0.50 | -8.31% |
| 2005-10-31 | 6.32 | 6.40 | 5.98 | 6.02 | 11037 | 68310 | -0.28 | -4.44% |
| 2005-09-30 | 6.38 | 6.42 | 6.21 | 6.30 | 20417 | 129333 | -0.09 | -1.41% |
| 2005-08-31 | 6.57 | 6.61 | 6.35 | 6.39 | 20908 | 135752 | -0.17 | -2.59% |
| 2005-07-29 | 8.00 | 8.01 | 6.50 | 6.56 | 5052 | 39563 | -1.44 | -18.00% |
| 2005-06-30 | 8.02 | 8.30 | 7.88 | 8.00 | 34367 | 277121 | -0.01 | -0.12% |
| 2005-05-30 | 8.05 | 8.28 | 7.99 | 8.01 | 10709 | 86828 | -0.03 | -0.37% |
| 2005-04-29 | 7.98 | 8.30 | 7.97 | 8.04 | 33521 | 272440 | 0.04 | 0.50% |
| 2005-03-31 | 8.40 | 8.51 | 7.47 | 8.00 | 110225 | 889910 | -0.41 | -4.88% |
| 2005-02-28 | 8.43 | 9.00 | 8.29 | 8.41 | 21593 | 183177 | -0.04 | -0.47% |
| 2005-01-31 | 8.62 | 8.71 | 8.18 | 8.45 | 26208 | 223783 | -0.15 | -1.74% |
| 2004-12-31 | 8.85 | 8.88 | 8.15 | 8.60 | 66383 | 564010 | -0.26 | -2.94% |
| 2004-11-30 | 8.99 | 9.01 | 8.59 | 8.86 | 41085 | 362166 | -0.14 | -1.56% |
| 2004-10-29 | 9.35 | 9.37 | 8.83 | 9.00 | 37244 | 337059 | -0.35 | -3.74% |
| 2004-09-30 | 8.98 | 9.38 | 8.50 | 9.35 | 75188 | 685362 | 0.40 | 4.47% |
| 2004-08-31 | 9.37 | 9.40 | 8.95 | 8.95 | 29136 | 268799 | -0.40 | -4.28% |
| 2004-07-30 | 9.25 | 9.45 | 9.15 | 9.35 | 44851 | 419870 | 0.12 | 1.30% |
| 2004-06-30 | 9.48 | 9.50 | 9.00 | 9.23 | 38446 | 356071 | -0.20 | -2.12% |
| 2004-05-31 | 9.75 | 9.83 | 9.40 | 9.43 | 42022 | 404836 | -0.32 | -3.28% |
| 2004-04-30 | 12.32 | 12.60 | 9.20 | 9.75 | 97654 | 997232 | -2.53 | -20.60% |
| 2004-03-31 | 12.52 | 12.75 | 12.20 | 12.28 | 55150 | 683498 | -0.16 | -1.29% |
| 2004-02-27 | 12.90 | 13.20 | 12.15 | 12.44 | 45825 | 585906 | -0.44 | -3.42% |
| 2004-01-30 | 12.98 | 13.02 | 12.65 | 12.88 | 22571 | 289929 | -0.12 | -0.92% |
| 2003-12-31 | 12.94 | 13.05 | 12.80 | 13.00 | 42302 | 546603 | 0.05 | 0.39% |
| 2003-11-28 | 13.26 | 13.28 | 12.80 | 12.95 | 49060 | 638574 | -0.30 | -2.26% |
| 2003-10-31 | 13.33 | 13.34 | 13.00 | 13.25 | 43309 | 572268 | -0.07 | -0.53% |
| 2003-09-30 | 13.23 | 13.38 | 13.16 | 13.32 | 67174 | 891995 | 0.09 | 0.68% |
| 2003-08-29 | 13.48 | 13.50 | 13.18 | 13.23 | 41656 | 556229 | -0.25 | -1.85% |
| 2003-07-31 | 13.25 | 13.52 | 13.15 | 13.48 | 47303 | 632937 | 0.22 | 1.66% |
| 2003-06-30 | 13.40 | 13.58 | 13.23 | 13.26 | 70631 | 949952 | -0.14 | -1.04% |
| 2003-05-30 | 13.40 | 13.48 | 12.55 | 13.40 | 61448 | 807761 | 0.01 | 0.07% |
| 2003-04-30 | 13.70 | 14.03 | 13.35 | 13.39 | 103746 | 1430031 | -0.26 | -1.91% |
| 2003-03-31 | 14.03 | 14.14 | 13.55 | 13.65 | 61318 | 842760 | -0.39 | -2.78% |
| 2003-02-28 | 14.55 | 14.60 | 13.98 | 14.04 | 15902 | 226912 | -0.51 | -3.50% |
| 2003-01-29 | 13.93 | 14.65 | 13.73 | 14.55 | 43490 | 621268 | 0.61 | 4.38% |
| 2002-12-31 | 14.50 | 14.54 | 13.78 | 13.94 | 44560 | 627530 | -0.54 | -3.73% |
| 2002-11-29 | 14.88 | 15.12 | 13.71 | 14.48 | 36719 | 537480 | -0.38 | -2.56% |
| 2002-10-31 | 14.80 | 15.46 | 14.56 | 14.86 | 95855 | 1444195 | 0.09 | 0.61% |
| 2002-09-27 | 14.60 | 14.98 | 14.20 | 14.77 | 90432 | 1325516 | 0.13 | 0.89% |
| 2002-08-30 | 14.35 | 14.68 | 14.00 | 14.64 | 36179 | 520151 | 0.30 | 2.09% |
| 2002-07-31 | 13.85 | 14.70 | 13.68 | 14.34 | 42960 | 615433 | 0.44 | 3.17% |
| 2002-06-28 | 13.98 | 15.45 | 13.48 | 13.90 | 51537 | 730364 | -2.98 | -17.65% |
| 2002-05-31 | 17.88 | 18.03 | 16.55 | 16.88 | 34717 | 603000 | -1.03 | -5.75% |
| 2002-04-30 | 16.90 | 17.92 | 16.55 | 17.91 | 64996 | 1132020 | 0.99 | 5.85% |
| 2002-03-29 | 16.50 | 17.72 | 16.40 | 16.92 | 43390 | 747136 | 0.33 | 1.99% |
| 2002-02-28 | 17.66 | 17.68 | 16.40 | 16.59 | 17514 | 299786 | -1.00 | -5.68% |
| 2002-01-31 | 17.61 | 17.74 | 15.80 | 17.59 | 58856 | 993653 | 0.00 | 0.00% |
| 2001-12-31 | 17.00 | 18.50 | 16.70 | 17.59 | 58311 | 1014164 | 0.59 | 3.47% |
| 2001-11-30 | 17.25 | 17.30 | 14.58 | 17.00 | 24139 | 391591 | -0.19 | -1.10% |
| 2001-10-31 | 18.18 | 18.26 | 16.38 | 17.19 | 26026 | 451490 | -0.99 | -5.45% |
| 2001-09-28 | 18.50 | 19.58 | 17.86 | 18.18 | 15767 | 291860 | -0.45 | -2.42% |
| 2001-08-31 | 19.32 | 21.25 | 17.79 | 18.63 | 35204 | 674393 | -0.70 | -3.62% |
| 2001-07-31 | 22.00 | 22.80 | 19.29 | 19.33 | 52821 | 1126355 | -2.72 | -12.34% |
| 2001-06-29 | 20.01 | 22.90 | 20.00 | 22.05 | 88603 | 1927657 | 2.10 | 10.53% |
| 2001-05-31 | 26.31 | 29.89 | 19.60 | 19.95 | 91037 | 2249009 | -6.25 | -23.86% |
| 2001-04-30 | 24.50 | 26.90 | 24.20 | 26.20 | 86277 | 2199691 | 1.65 | 6.72% |
| 2001-03-30 | 23.36 | 26.88 | 23.03 | 24.55 | 143147 | 3544713 | 1.07 | 4.56% |
| 2001-02-28 | 23.61 | 24.33 | 22.13 | 23.48 | 70777 | 1674056 | -0.13 | -0.55% |
| 2001-01-19 | 22.82 | 24.36 | 21.80 | 23.61 | 106967 | 2489154 | 0.79 | 3.46% |
| 2000-12-29 | 19.40 | 22.84 | 19.04 | 22.82 | 184513 | 3871515 | 3.78 | 19.85% |
| 2000-11-30 | 20.00 | 20.20 | 18.61 | 19.04 | 116271 | 2258429 | -0.68 | -3.45% |
| 2000-10-31 | 19.40 | 20.64 | 18.90 | 19.72 | 68126 | 1357938 | 0.44 | 2.28% |
| 2000-09-29 | 18.50 | 20.00 | 18.00 | 19.28 | 85983 | 1640207 | 0.61 | 3.27% |
| 2000-08-31 | 18.38 | 19.49 | 17.30 | 18.67 | 202683 | 3752251 | 0.23 | 1.25% |
| 2000-07-31 | 16.92 | 20.50 | 16.52 | 18.44 | 298733 | 5591207 | 1.42 | 8.34% |
| 2000-06-30 | 17.11 | 18.49 | 16.25 | 17.02 | 215389 | 3757299 | -0.07 | -0.41% |
| 2000-05-31 | 16.20 | 17.75 | 14.10 | 17.09 | 164253 | 2643811 | 1.19 | 7.48% |
| 2000-04-28 | 20.00 | 21.40 | 14.88 | 15.90 | 335408 | 5964423 | -3.85 | -19.49% |
| 2000-03-31 | 13.40 | 20.15 | 12.00 | 19.75 | 680087 | 10440150 | 6.35 | 47.39% |
| 2000-02-29 | 10.88 | 14.00 | 10.55 | 13.40 | 388579 | 4815316 | 2.95 | 28.23% |
| 2000-01-28 | 9.36 | 10.56 | 9.25 | 10.45 | 93807 | 943214 | 1.33 | 14.58% |
| 1999-12-30 | 9.83 | 9.92 | 8.38 | 9.12 | 31983 | 291135 | -0.74 | -7.50% |
| 1999-11-30 | 10.30 | 10.45 | 9.80 | 9.86 | 20049 | 203285 | -0.62 | -5.92% |
