股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-10 | 12.38 | 16.48 | 12.28 | 16.48 | 486047 | 7297841 | 3.80 | 29.97% |
| 2009-10-30 | 11.87 | 14.50 | 11.77 | 12.68 | 696323 | 9321742 | 0.94 | 8.01% |
| 2009-09-30 | 11.20 | 14.37 | 11.20 | 11.74 | 842912 | 10896381 | 0.26 | 2.27% |
| 2009-08-31 | 16.47 | 16.54 | 11.48 | 11.48 | 839138 | 11731159 | -4.88 | -29.83% |
| 2009-07-31 | 14.18 | 19.45 | 14.12 | 16.36 | 2744637 | 48460064 | 2.15 | 15.13% |
| 2009-06-30 | 20.71 | 23.50 | 13.76 | 14.21 | 2503413 | 40823148 | 11.42 | 409.32% |
| 2004-04-27 | 2.55 | 2.97 | 2.44 | 2.79 | 429009 | 1175858 | 0.24 | 9.41% |
| 2004-03-31 | 2.95 | 3.12 | 2.53 | 2.55 | 358064 | 982065 | -0.40 | -13.56% |
| 2004-02-27 | 2.49 | 3.26 | 2.36 | 2.95 | 598537 | 1760014 | 0.55 | 22.92% |
| 2004-01-30 | 2.23 | 2.45 | 2.11 | 2.40 | 264733 | 613840 | 0.15 | 6.67% |
| 2003-12-31 | 3.42 | 3.46 | 2.08 | 2.25 | 284687 | 772279 | -1.17 | -34.21% |
| 2003-11-28 | 3.50 | 3.51 | 2.85 | 3.42 | 150738 | 483939 | -0.07 | -2.01% |
| 2003-10-31 | 4.13 | 4.32 | 3.30 | 3.49 | 54242 | 206764 | -0.64 | -15.50% |
| 2003-09-30 | 4.29 | 4.38 | 3.99 | 4.13 | 62813 | 263097 | -0.15 | -3.50% |
| 2003-08-29 | 4.16 | 4.68 | 4.10 | 4.28 | 62007 | 272230 | 0.07 | 1.66% |
| 2003-07-31 | 4.92 | 4.93 | 4.07 | 4.21 | 96030 | 437455 | -0.56 | -11.74% |
| 2003-06-30 | 4.48 | 5.21 | 4.30 | 4.77 | 266731 | 1288443 | 0.27 | 6.00% |
| 2003-05-30 | 4.01 | 4.53 | 3.74 | 4.50 | 154051 | 637233 | 0.36 | 8.70% |
| 2003-04-30 | 5.18 | 5.38 | 4.14 | 4.14 | 231704 | 1120052 | -0.98 | -19.14% |
| 2003-03-31 | 5.32 | 5.44 | 4.60 | 5.12 | 205773 | 1047414 | -0.15 | -2.85% |
| 2003-02-28 | 5.20 | 5.52 | 5.10 | 5.27 | 136390 | 730879 | 0.10 | 1.93% |
| 2003-01-29 | 4.55 | 5.50 | 4.43 | 5.17 | 252343 | 1284728 | 0.62 | 13.63% |
| 2002-12-31 | 4.62 | 5.17 | 4.29 | 4.55 | 184901 | 882098 | -0.10 | -2.15% |
| 2002-11-29 | 5.89 | 6.28 | 4.20 | 4.65 | 191877 | 987578 | -1.25 | -21.19% |
| 2002-10-31 | 6.02 | 6.30 | 5.67 | 5.90 | 135077 | 808986 | -0.14 | -2.32% |
| 2002-09-27 | 7.00 | 7.43 | 6.00 | 6.04 | 211167 | 1428206 | -0.96 | -13.71% |
| 2002-08-30 | 7.28 | 7.78 | 6.70 | 7.00 | 222479 | 1613842 | -0.27 | -3.71% |
| 2002-07-31 | 7.66 | 7.97 | 7.12 | 7.27 | 225417 | 1721275 | -0.39 | -5.09% |
| 2002-06-28 | 8.80 | 8.95 | 7.10 | 7.66 | 661632 | 5350897 | -1.19 | -13.45% |
| 2002-05-31 | 8.03 | 9.23 | 7.56 | 8.85 | 371659 | 3177449 | 0.83 | 10.35% |
| 2002-04-30 | 6.72 | 8.02 | 6.27 | 8.02 | 442108 | 3190614 | 1.27 | 18.82% |
| 2002-03-29 | 5.90 | 7.56 | 5.52 | 6.75 | 384980 | 2604016 | 0.78 | 13.06% |
| 2002-02-28 | 5.26 | 6.11 | 5.15 | 5.97 | 179031 | 1022354 | 0.69 | 13.07% |
| 2002-01-31 | 7.00 | 7.15 | 3.65 | 5.28 | 306198 | 1535704 | -1.72 | -24.57% |
| 2001-12-31 | 9.35 | 9.78 | 6.75 | 7.00 | 176046 | 1436451 | -2.33 | -24.97% |
| 2001-11-30 | 9.00 | 9.90 | 8.40 | 9.33 | 165812 | 1526543 | 0.48 | 5.42% |
| 2001-10-31 | 8.70 | 8.90 | 7.05 | 8.85 | 89296 | 741943 | 0.27 | 3.15% |
| 2001-09-28 | 9.45 | 9.88 | 8.30 | 8.58 | 44424 | 397530 | -0.89 | -9.40% |
| 2001-08-31 | 9.78 | 10.12 | 9.21 | 9.47 | 60286 | 589777 | 0.00 | 0.00% |
| 2001-07-31 | 11.38 | 11.52 | 9.39 | 9.47 | 93200 | 1023702 | -1.90 | -16.71% |
| 2001-06-29 | 11.35 | 12.10 | 11.11 | 11.37 | 249047 | 2904806 | 0.07 | 0.62% |
| 2001-05-31 | 10.15 | 11.41 | 10.00 | 11.30 | 160300 | 1748377 | 1.16 | 11.44% |
| 2001-04-30 | 10.10 | 10.90 | 9.90 | 10.14 | 170980 | 1790012 | 0.04 | 0.40% |
| 2001-03-30 | 9.18 | 10.19 | 9.04 | 10.10 | 154463 | 1495032 | 0.92 | 10.02% |
| 2001-02-28 | 10.60 | 11.49 | 8.25 | 9.18 | 212057 | 2133992 | -1.40 | -13.23% |
| 2001-01-19 | 10.74 | 11.19 | 10.36 | 10.58 | 95417 | 1025408 | -0.16 | -1.49% |
| 2000-12-29 | 11.80 | 12.12 | 10.28 | 10.74 | 190333 | 2104583 | -1.11 | -9.37% |
| 2000-11-30 | 12.28 | 12.90 | 11.60 | 11.85 | 371108 | 4535776 | -0.42 | -3.42% |
| 2000-10-31 | 10.60 | 13.10 | 10.30 | 12.27 | 679689 | 8334951 | 1.73 | 16.41% |
| 2000-09-29 | 9.96 | 11.85 | 9.90 | 10.54 | 479025 | 5271804 | 0.43 | 4.25% |
| 2000-08-31 | 9.26 | 11.45 | 8.75 | 10.11 | 735936 | 7622102 | 0.83 | 8.94% |
| 2000-07-31 | 8.65 | 9.40 | 8.10 | 9.28 | 257034 | 2244248 | 0.62 | 7.16% |
| 2000-06-30 | 9.30 | 10.25 | 8.60 | 8.66 | 511040 | 4801934 | -0.55 | -5.97% |
| 2000-05-31 | 8.79 | 9.68 | 7.96 | 9.21 | 490885 | 4417444 | 0.51 | 5.86% |
| 2000-04-28 | 8.30 | 9.14 | 7.90 | 8.70 | 564323 | 4837843 | 0.49 | 5.97% |
| 2000-03-31 | 7.52 | 8.79 | 7.01 | 8.21 | 587484 | 4618749 | 0.69 | 9.18% |
| 2000-02-29 | 7.50 | 8.40 | 6.51 | 7.52 | 536059 | 4005366 | 0.71 | 10.43% |
| 2000-01-28 | 6.91 | 7.95 | 6.58 | 6.81 | 235652 | 1655422 | -0.09 | -1.30% |
| 1999-12-30 | 8.10 | 8.27 | 6.60 | 6.90 | 166938 | 1244026 | -1.18 | -14.60% |
| 1999-11-30 | 8.24 | 8.27 | 6.58 | 8.08 | 356135 | 2688114 | -0.16 | -1.94% |
