股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 12.75 | 15.77 | 12.58 | 12.78 | 938722 | 13459635 | -0.21 | -1.62% |
| 2009-10-30 | 10.52 | 13.39 | 10.41 | 12.99 | 596894 | 7427990 | 2.50 | 23.83% |
| 2009-09-30 | 10.90 | 13.58 | 10.01 | 10.49 | 1251203 | 15207315 | -0.54 | -4.90% |
| 2009-08-31 | 15.02 | 15.02 | 11.03 | 11.03 | 656805 | 8031035 | -5.66 | -33.91% |
| 2009-07-20 | 12.25 | 17.24 | 12.22 | 16.69 | 553979 | 8095111 | 4.47 | 36.58% |
| 2009-06-30 | 9.41 | 12.48 | 9.31 | 12.22 | 830033 | 8974648 | 2.77 | 29.31% |
| 2009-05-27 | 8.81 | 9.60 | 8.54 | 9.45 | 456325 | 4154806 | 0.62 | 7.02% |
| 2009-04-30 | 10.06 | 10.88 | 8.38 | 8.83 | 721693 | 7111400 | -1.22 | -12.14% |
| 2009-03-31 | 9.08 | 10.47 | 8.86 | 10.05 | 364977 | 3640375 | 0.97 | 10.68% |
| 2009-02-27 | 8.68 | 11.63 | 8.61 | 9.08 | 477365 | 4832025 | 0.40 | 4.61% |
| 2009-01-23 | 7.55 | 9.27 | 7.50 | 8.68 | 219126 | 1867736 | 1.13 | 14.97% |
| 2008-12-31 | 7.83 | 9.73 | 7.50 | 7.55 | 326552 | 2816498 | 0.43 | 6.04% |
| 2008-10-31 | 8.00 | 8.63 | 5.92 | 7.12 | 94096 | 695284 | -0.98 | -12.10% |
| 2008-09-26 | 8.01 | 8.75 | 6.57 | 8.10 | 98869 | 757916 | 0.01 | 0.12% |
| 2008-08-29 | 9.02 | 10.21 | 7.50 | 8.09 | 100147 | 876557 | -1.22 | -13.10% |
| 2008-07-31 | 7.17 | 10.39 | 6.88 | 9.31 | 186969 | 1661083 | 2.31 | 33.00% |
| 2008-06-30 | 10.03 | 10.56 | 6.38 | 7.00 | 130863 | 1070558 | -3.15 | -31.03% |
| 2008-05-30 | 14.04 | 14.04 | 9.70 | 10.15 | 350723 | 3937055 | -5.45 | -34.94% |
| 2008-01-25 | 14.59 | 17.28 | 12.50 | 15.60 | 299862 | 4601858 | 0.94 | 6.41% |
| 2007-12-28 | 11.60 | 14.87 | 11.00 | 14.66 | 298075 | 3855761 | 2.97 | 25.41% |
| 2007-11-30 | 9.86 | 12.39 | 9.23 | 11.69 | 241227 | 2697244 | 1.83 | 18.56% |
| 2007-10-31 | 11.68 | 11.94 | 8.70 | 9.86 | 138308 | 1465767 | -1.84 | -15.73% |
| 2007-09-28 | 12.02 | 13.04 | 10.20 | 11.70 | 340482 | 4013490 | -0.40 | -3.31% |
| 2007-08-31 | 10.13 | 12.47 | 9.07 | 12.10 | 543320 | 5710654 | 2.02 | 20.04% |
| 2007-07-31 | 12.33 | 12.33 | 7.90 | 10.08 | 553715 | 5062000 | -3.62 | -26.42% |
| 2007-06-25 | 11.81 | 13.70 | 8.55 | 13.70 | 727155 | 8151866 | 1.98 | 16.89% |
| 2007-05-31 | 12.00 | 14.80 | 11.61 | 11.72 | 721046 | 9648332 | -0.03 | -0.26% |
| 2007-04-30 | 9.20 | 12.60 | 9.20 | 11.75 | 875028 | 9437725 | 2.53 | 27.44% |
| 2007-03-30 | 8.26 | 10.10 | 7.81 | 9.22 | 782714 | 6996615 | 1.02 | 12.44% |
| 2007-02-28 | 6.95 | 9.05 | 6.77 | 8.20 | 508931 | 4085043 | 1.17 | 16.64% |
| 2007-01-31 | 5.95 | 8.28 | 5.79 | 7.03 | 615067 | 4406432 | 1.09 | 18.35% |
| 2006-12-29 | 6.39 | 7.09 | 5.82 | 5.94 | 425439 | 2762018 | -0.40 | -6.31% |
| 2006-11-30 | 6.44 | 6.66 | 5.11 | 6.34 | 168808 | 1013370 | -0.12 | -1.86% |
| 2006-10-31 | 6.47 | 7.75 | 6.20 | 6.46 | 179858 | 1267623 | -0.07 | -1.07% |
| 2006-09-29 | 8.35 | 9.36 | 6.23 | 6.53 | 115304 | 889648 | -1.78 | -21.42% |
| 2006-07-31 | 9.02 | 9.47 | 8.25 | 8.31 | 192850 | 1727403 | -0.71 | -7.87% |
| 2006-06-30 | 11.16 | 12.47 | 8.04 | 9.02 | 275251 | 2751052 | -2.16 | -19.32% |
| 2006-05-31 | 11.88 | 12.95 | 9.55 | 11.18 | 161692 | 1802537 | -1.14 | -9.25% |
| 2006-04-28 | 16.25 | 16.36 | 12.30 | 12.32 | 27678 | 436207 | -3.88 | -23.95% |
| 2006-03-31 | 16.28 | 16.59 | 16.00 | 16.20 | 20115 | 327525 | 0.00 | 0.00% |
| 2006-02-28 | 16.20 | 16.49 | 16.05 | 16.20 | 3513 | 56895 | -0.05 | -0.31% |
| 2006-01-25 | 16.20 | 16.50 | 16.03 | 16.25 | 11269 | 182318 | 0.05 | 0.31% |
| 2005-12-30 | 16.25 | 16.45 | 16.06 | 16.20 | 26604 | 431662 | -0.05 | -0.31% |
| 2005-11-30 | 16.30 | 16.58 | 16.20 | 16.25 | 24123 | 394247 | -0.20 | -1.22% |
| 2005-10-31 | 16.35 | 16.90 | 16.17 | 16.45 | 22579 | 369696 | 0.09 | 0.55% |
| 2005-09-30 | 16.62 | 16.80 | 16.18 | 16.36 | 46330 | 758762 | -0.24 | -1.45% |
| 2005-08-31 | 16.45 | 17.05 | 16.16 | 16.60 | 13586 | 224810 | 0.15 | 0.91% |
| 2005-07-29 | 16.45 | 16.80 | 16.31 | 16.45 | 28571 | 471047 | 0.00 | 0.00% |
| 2005-06-30 | 16.43 | 17.50 | 16.37 | 16.45 | 38189 | 633409 | 0.02 | 0.12% |
| 2005-05-31 | 16.45 | 16.82 | 16.25 | 16.43 | 26025 | 428369 | 0.03 | 0.18% |
| 2005-04-29 | 16.60 | 18.00 | 16.37 | 16.40 | 20160 | 332812 | -0.20 | -1.21% |
| 2005-03-31 | 16.70 | 16.90 | 16.24 | 16.60 | 42963 | 711069 | -0.13 | -0.78% |
| 2005-02-28 | 16.30 | 17.10 | 16.30 | 16.73 | 17927 | 298438 | 0.38 | 2.32% |
| 2005-01-31 | 16.62 | 17.08 | 16.30 | 16.35 | 41067 | 686472 | -0.30 | -1.80% |
| 2004-12-31 | 16.90 | 17.49 | 16.45 | 16.65 | 23919 | 400629 | -0.25 | -1.48% |
| 2004-11-30 | 16.88 | 17.84 | 16.55 | 16.90 | 53881 | 907890 | 0.02 | 0.12% |
| 2004-10-29 | 16.90 | 17.25 | 16.00 | 16.88 | 16523 | 277129 | -0.21 | -1.23% |
| 2004-09-30 | 16.60 | 17.59 | 16.45 | 17.09 | 43522 | 731607 | 0.13 | 0.77% |
| 2004-08-31 | 16.90 | 17.20 | 16.45 | 16.96 | 30553 | 514297 | 0.06 | 0.35% |
| 2004-07-30 | 16.60 | 17.50 | 16.37 | 16.90 | 55493 | 935028 | 0.25 | 1.50% |
| 2004-06-30 | 16.95 | 17.20 | 16.40 | 16.65 | 39376 | 659115 | -0.25 | -1.48% |
| 2004-05-31 | 17.00 | 18.18 | 16.45 | 16.90 | 45290 | 778711 | 0.05 | 0.30% |
| 2004-04-30 | 17.40 | 17.88 | 16.48 | 16.85 | 24771 | 424677 | -0.50 | -2.88% |
| 2004-03-31 | 17.51 | 17.94 | 16.80 | 17.35 | 30022 | 516483 | -0.15 | -0.86% |
| 2004-02-27 | 16.85 | 19.45 | 16.45 | 17.50 | 21887 | 380890 | 0.70 | 4.17% |
| 2004-01-30 | 16.86 | 17.13 | 16.60 | 16.80 | 8225 | 137931 | -0.06 | -0.36% |
| 2003-12-31 | 16.90 | 17.15 | 16.55 | 16.86 | 14894 | 250622 | -0.04 | -0.24% |
| 2003-11-28 | 16.68 | 17.60 | 16.50 | 16.90 | 14409 | 240853 | 0.22 | 1.32% |
| 2003-10-31 | 16.78 | 17.10 | 16.57 | 16.68 | 5650 | 94883 | -0.14 | -0.83% |
| 2003-09-30 | 17.20 | 17.50 | 16.50 | 16.82 | 13536 | 230017 | -0.38 | -2.21% |
| 2003-08-29 | 17.12 | 17.55 | 17.05 | 17.20 | 12101 | 209038 | 0.08 | 0.47% |
| 2003-07-31 | 17.20 | 17.88 | 17.00 | 17.12 | 16219 | 281511 | -0.18 | -1.04% |
| 2003-06-30 | 17.50 | 17.68 | 17.10 | 17.30 | 27372 | 477253 | -0.25 | -1.43% |
| 2003-05-30 | 17.45 | 18.20 | 17.15 | 17.55 | 11358 | 198316 | 0.15 | 0.86% |
| 2003-04-30 | 17.40 | 17.62 | 17.00 | 17.40 | 26278 | 456933 | -0.01 | -0.06% |
| 2003-03-31 | 17.40 | 18.22 | 17.23 | 17.41 | 34204 | 601536 | -0.04 | -0.23% |
| 2003-02-28 | 17.94 | 17.94 | 17.25 | 17.45 | 9713 | 170312 | -0.50 | -2.79% |
| 2003-01-29 | 17.33 | 18.09 | 17.28 | 17.95 | 16626 | 291227 | 0.60 | 3.46% |
| 2002-12-31 | 17.50 | 18.13 | 17.10 | 17.35 | 24404 | 426579 | -0.21 | -1.20% |
| 2002-11-29 | 18.57 | 19.20 | 17.30 | 17.56 | 10794 | 197512 | -1.06 | -5.69% |
| 2002-10-31 | 19.20 | 19.32 | 18.35 | 18.62 | 14411 | 274619 | -0.58 | -3.02% |
| 2002-09-27 | 19.43 | 19.80 | 18.95 | 19.20 | 11808 | 227289 | -0.24 | -1.24% |
| 2002-08-30 | 19.66 | 20.16 | 19.20 | 19.44 | 23415 | 460858 | -0.41 | -2.06% |
| 2002-07-31 | 20.61 | 20.78 | 18.65 | 19.85 | 24887 | 486982 | -0.93 | -4.47% |
| 2002-06-28 | 21.10 | 23.41 | 20.30 | 20.78 | 36643 | 786465 | -0.32 | -1.52% |
| 2002-05-31 | 20.02 | 22.00 | 19.95 | 21.10 | 37845 | 802240 | 1.08 | 5.39% |
| 2002-04-30 | 17.99 | 20.10 | 17.51 | 20.02 | 62194 | 1168358 | 2.07 | 11.53% |
| 2002-03-29 | 17.28 | 18.88 | 16.90 | 17.95 | 25035 | 452544 | 0.57 | 3.28% |
| 2002-02-28 | 17.53 | 17.98 | 16.99 | 17.38 | 6086 | 105937 | -0.19 | -1.08% |
| 2002-01-31 | 17.50 | 17.78 | 15.50 | 17.57 | 20898 | 345679 | 0.26 | 1.50% |
| 2001-12-31 | 17.30 | 17.97 | 16.09 | 17.31 | 24574 | 426162 | -0.01 | -0.06% |
| 2001-11-30 | 18.08 | 18.63 | 14.62 | 17.32 | 68941 | 1169084 | -0.67 | -3.72% |
| 2001-10-31 | 18.86 | 18.90 | 15.70 | 17.99 | 27619 | 483469 | -0.87 | -4.61% |
| 2001-09-28 | 19.98 | 20.78 | 18.00 | 18.86 | 19014 | 376325 | -1.14 | -5.70% |
| 2001-08-31 | 19.00 | 21.14 | 18.54 | 20.00 | 34754 | 698414 | 0.89 | 4.66% |
| 2001-07-31 | 22.40 | 22.94 | 18.88 | 19.11 | 49758 | 1053832 | -3.45 | -15.29% |
| 2001-06-29 | 21.80 | 23.50 | 20.39 | 22.56 | 76230 | 1681533 | 0.75 | 3.44% |
| 2001-05-31 | 18.27 | 21.86 | 18.13 | 21.81 | 87630 | 1769195 | 3.54 | 19.38% |
| 2001-04-30 | 17.97 | 19.22 | 17.21 | 18.27 | 56839 | 1052894 | 0.29 | 1.61% |
| 2001-03-30 | 16.80 | 18.50 | 16.62 | 17.98 | 28519 | 504208 | 1.17 | 6.96% |
| 2001-02-28 | 17.84 | 17.97 | 16.38 | 16.81 | 18799 | 318896 | -1.03 | -5.77% |
| 2001-01-19 | 18.88 | 19.52 | 17.30 | 17.84 | 51265 | 939163 | -0.99 | -5.26% |
| 2000-12-29 | 17.45 | 20.80 | 17.18 | 18.83 | 161617 | 3078042 | 1.63 | 9.48% |
| 2000-11-30 | 16.64 | 18.27 | 16.62 | 17.20 | 72779 | 1260796 | 0.39 | 2.32% |
| 2000-10-31 | 15.58 | 17.10 | 15.20 | 16.81 | 45030 | 734007 | 1.21 | 7.76% |
| 2000-09-29 | 16.15 | 16.30 | 14.88 | 15.60 | 30678 | 476695 | -0.67 | -4.12% |
| 2000-08-31 | 16.70 | 17.80 | 16.15 | 16.27 | 58110 | 986741 | -0.39 | -2.34% |
| 2000-07-31 | 16.47 | 17.51 | 16.20 | 16.66 | 31669 | 529270 | 0.12 | 0.73% |
| 2000-06-30 | 16.32 | 18.77 | 16.10 | 16.54 | 73491 | 1251801 | 0.22 | 1.35% |
| 2000-05-31 | 16.40 | 17.00 | 15.54 | 16.32 | 54152 | 885296 | -0.04 | -0.24% |
| 2000-04-28 | 19.62 | 20.30 | 16.25 | 16.36 | 163882 | 3008701 | -3.36 | -17.04% |
| 2000-03-31 | 15.83 | 21.14 | 15.00 | 19.72 | 306903 | 5193709 | 3.89 | 24.57% |
| 2000-02-29 | 14.50 | 18.51 | 14.35 | 15.83 | 181413 | 2947065 | 2.02 | 14.63% |
| 2000-01-28 | 9.60 | 13.81 | 9.41 | 13.81 | 182442 | 2021475 | 4.40 | 46.76% |
| 1999-12-30 | 9.96 | 11.10 | 9.37 | 9.41 | 195778 | 2045913 | -0.50 | -5.04% |
| 1999-11-30 | 9.40 | 10.25 | 9.01 | 9.91 | 67888 | 662752 | 0.46 | 4.87% |
