股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 18.70 | 21.48 | 18.55 | 18.72 | 590963 | 11735930 | -0.13 | -0.69% |
| 2009-10-30 | 17.43 | 19.68 | 17.36 | 18.85 | 332120 | 6123022 | 1.40 | 8.02% |
| 2009-09-30 | 16.66 | 19.80 | 15.80 | 17.45 | 520706 | 9359755 | 0.59 | 3.50% |
| 2009-08-31 | 16.09 | 18.75 | 15.00 | 16.86 | 1067728 | 18220066 | 0.78 | 4.85% |
| 2009-07-31 | 13.76 | 19.48 | 13.61 | 16.08 | 943462 | 15633893 | 2.47 | 18.15% |
| 2009-06-30 | 12.78 | 14.47 | 12.70 | 13.61 | 591200 | 8029134 | 0.73 | 5.67% |
| 2009-05-27 | 13.57 | 14.35 | 12.10 | 12.88 | 577039 | 7689945 | -0.67 | -4.95% |
| 2009-04-30 | 11.72 | 14.40 | 11.62 | 13.55 | 1258822 | 16235448 | 1.85 | 15.81% |
| 2009-03-31 | 11.08 | 13.28 | 10.88 | 11.70 | 636096 | 7713398 | 0.95 | 8.84% |
| 2009-02-27 | 9.30 | 13.19 | 9.30 | 10.75 | 648273 | 7322200 | 1.36 | 14.48% |
| 2009-01-23 | 8.38 | 9.90 | 8.38 | 9.39 | 432202 | 3962726 | 1.04 | 12.46% |
| 2008-12-31 | 8.30 | 8.80 | 7.69 | 8.35 | 612212 | 5115819 | -0.02 | -0.24% |
| 2008-11-28 | 6.33 | 8.50 | 5.86 | 8.37 | 504262 | 3736868 | 1.93 | 29.97% |
| 2008-10-31 | 7.50 | 7.50 | 5.80 | 6.44 | 391178 | 2584248 | -1.14 | -15.04% |
| 2008-09-26 | 7.35 | 8.64 | 6.87 | 7.58 | 275812 | 2127040 | 0.18 | 2.43% |
| 2008-08-29 | 8.75 | 9.10 | 7.01 | 7.40 | 194609 | 1548235 | -1.50 | -16.85% |
| 2008-07-31 | 7.43 | 10.28 | 7.00 | 8.90 | 489813 | 4362030 | 1.47 | 19.79% |
| 2008-06-30 | 11.78 | 12.00 | 6.89 | 7.43 | 201188 | 1815357 | -4.35 | -36.93% |
| 2008-05-30 | 12.70 | 16.10 | 11.50 | 11.78 | 602706 | 8347899 | -0.71 | -5.68% |
| 2008-04-30 | 14.80 | 15.00 | 10.18 | 12.49 | 343187 | 4244776 | -2.81 | -18.37% |
| 2008-03-31 | 18.49 | 22.80 | 15.00 | 15.30 | 364162 | 6909588 | -3.25 | -17.52% |
| 2008-02-29 | 16.80 | 19.45 | 15.77 | 18.55 | 182575 | 3321121 | 1.95 | 11.75% |
| 2008-01-31 | 18.00 | 20.33 | 16.20 | 16.60 | 370867 | 6795680 | -1.51 | -8.34% |
| 2007-12-28 | 14.09 | 18.32 | 13.51 | 18.11 | 282934 | 4613441 | 4.11 | 29.36% |
| 2007-11-30 | 13.70 | 14.30 | 11.76 | 14.00 | 153399 | 2015748 | 0.35 | 2.56% |
| 2007-10-31 | 15.93 | 17.00 | 12.58 | 13.65 | 246533 | 3701449 | -1.83 | -11.82% |
| 2007-09-28 | 17.60 | 17.85 | 14.29 | 15.48 | 328669 | 5171991 | -2.02 | -11.54% |
| 2007-08-31 | 15.30 | 18.58 | 13.77 | 17.50 | 727171 | 11584272 | 2.25 | 14.75% |
| 2007-07-31 | 15.45 | 16.30 | 13.75 | 15.25 | 697932 | 10200685 | -0.87 | -5.40% |
| 2007-05-31 | 13.18 | 18.70 | 13.02 | 16.12 | 1092418 | 17355758 | 2.96 | 22.49% |
| 2007-04-30 | 12.67 | 14.30 | 12.04 | 13.16 | 1895119 | 24485280 | -0.18 | -1.35% |
| 2007-03-30 | 1.36 | 14.99 | 1.10 | 13.34 | 721566 | 6007851 | 11.98 | 880.88% |
| 2006-03-31 | 1.46 | 1.61 | 1.27 | 1.36 | 380152 | 545773 | -0.10 | -6.85% |
| 2006-02-28 | 1.20 | 1.46 | 1.16 | 1.46 | 257828 | 345484 | 0.26 | 21.67% |
| 2006-01-25 | 1.34 | 1.46 | 1.18 | 1.20 | 220836 | 301876 | -0.17 | -12.41% |
| 2005-12-30 | 1.39 | 1.49 | 1.23 | 1.37 | 283322 | 381931 | -0.02 | -1.44% |
| 2005-11-30 | 1.42 | 1.57 | 1.33 | 1.39 | 299702 | 435937 | -0.04 | -2.80% |
| 2005-10-31 | 1.66 | 1.90 | 1.34 | 1.43 | 329747 | 566626 | -0.27 | -15.88% |
| 2005-09-30 | 1.50 | 2.18 | 1.50 | 1.70 | 766629 | 1382984 | 0.18 | 11.84% |
| 2005-08-31 | 1.19 | 1.79 | 1.16 | 1.52 | 578858 | 841761 | 0.33 | 27.73% |
| 2005-07-29 | 1.25 | 1.31 | 1.11 | 1.19 | 322240 | 389781 | -0.09 | -7.03% |
| 2005-06-30 | 1.36 | 1.47 | 1.25 | 1.28 | 328363 | 449585 | -0.09 | -6.57% |
| 2005-05-31 | 1.35 | 1.46 | 1.23 | 1.37 | 222365 | 299388 | -0.05 | -3.52% |
| 2005-04-29 | 1.97 | 2.25 | 1.31 | 1.42 | 522207 | 944315 | -0.65 | -31.40% |
| 2005-03-31 | 2.97 | 3.15 | 2.07 | 2.07 | 124079 | 349663 | -0.93 | -31.00% |
| 2005-02-28 | 2.65 | 3.38 | 2.50 | 3.00 | 221327 | 666091 | 0.38 | 14.50% |
| 2005-01-31 | 2.72 | 3.08 | 2.59 | 2.62 | 116908 | 335832 | -0.13 | -4.73% |
| 2004-12-31 | 3.36 | 3.48 | 2.65 | 2.75 | 111262 | 351908 | -0.61 | -18.16% |
| 2004-11-30 | 3.19 | 3.58 | 3.03 | 3.36 | 151596 | 500259 | 0.15 | 4.67% |
| 2004-10-29 | 3.97 | 4.20 | 2.87 | 3.21 | 144577 | 498191 | -0.73 | -18.53% |
| 2004-09-30 | 3.83 | 4.70 | 3.72 | 3.94 | 471800 | 2000824 | 0.03 | 0.77% |
| 2004-08-31 | 3.59 | 4.04 | 3.20 | 3.91 | 196428 | 732287 | 0.29 | 8.01% |
| 2004-07-30 | 4.02 | 4.50 | 3.56 | 3.62 | 95417 | 377533 | -0.42 | -10.40% |
| 2004-06-30 | 4.75 | 4.95 | 3.99 | 4.04 | 111315 | 514008 | -0.75 | -15.66% |
| 2004-05-31 | 5.00 | 5.18 | 4.52 | 4.79 | 87505 | 431333 | -0.11 | -2.25% |
| 2004-04-30 | 5.66 | 5.80 | 4.71 | 4.90 | 213760 | 1134419 | -0.78 | -13.73% |
| 2004-03-31 | 5.45 | 6.04 | 5.18 | 5.68 | 453629 | 2584098 | 0.19 | 3.46% |
| 2004-02-27 | 4.74 | 5.78 | 4.70 | 5.49 | 484818 | 2575114 | 0.72 | 15.09% |
| 2004-01-30 | 4.63 | 4.94 | 4.45 | 4.77 | 139596 | 653952 | 0.11 | 2.36% |
| 2003-12-31 | 4.70 | 5.10 | 4.38 | 4.66 | 189922 | 925935 | -0.04 | -0.85% |
| 2003-11-28 | 4.62 | 5.00 | 4.20 | 4.70 | 109502 | 509082 | 0.10 | 2.17% |
| 2003-10-31 | 5.23 | 5.36 | 4.50 | 4.60 | 46853 | 232572 | -0.56 | -10.85% |
| 2003-09-30 | 5.36 | 5.99 | 5.04 | 5.16 | 110544 | 608608 | -0.27 | -4.97% |
| 2003-08-29 | 5.23 | 5.68 | 5.18 | 5.43 | 48678 | 260431 | 0.17 | 3.23% |
| 2003-07-31 | 5.68 | 5.73 | 5.13 | 5.26 | 53175 | 292688 | -0.41 | -7.23% |
| 2003-06-30 | 6.11 | 6.20 | 5.62 | 5.67 | 59221 | 354961 | -0.46 | -7.50% |
| 2003-05-30 | 6.00 | 6.27 | 5.45 | 6.13 | 98443 | 587108 | 0.14 | 2.34% |
| 2003-04-30 | 6.46 | 6.88 | 5.93 | 5.99 | 205316 | 1328677 | -0.45 | -6.99% |
| 2003-03-31 | 6.82 | 6.95 | 6.14 | 6.44 | 86568 | 565897 | -0.38 | -5.57% |
| 2003-02-28 | 6.73 | 7.09 | 6.61 | 6.82 | 102637 | 704140 | 0.10 | 1.49% |
| 2003-01-29 | 5.90 | 6.86 | 5.85 | 6.72 | 207509 | 1354807 | 0.80 | 13.51% |
| 2002-12-31 | 6.16 | 6.78 | 5.78 | 5.92 | 151347 | 947327 | -0.24 | -3.90% |
| 2002-11-29 | 6.96 | 7.30 | 5.52 | 6.16 | 115727 | 733764 | -0.80 | -11.49% |
| 2002-10-31 | 7.25 | 7.35 | 6.82 | 6.96 | 45124 | 318526 | -0.37 | -5.05% |
| 2002-09-27 | 8.06 | 8.12 | 7.26 | 7.33 | 67842 | 519321 | -0.73 | -9.06% |
| 2002-08-30 | 7.88 | 8.28 | 7.56 | 8.06 | 91491 | 728921 | 0.17 | 2.15% |
| 2002-07-31 | 8.28 | 8.59 | 7.77 | 7.89 | 153709 | 1259325 | -0.37 | -4.48% |
| 2002-06-28 | 7.25 | 8.95 | 6.40 | 8.26 | 439428 | 3502720 | 0.96 | 13.15% |
| 2002-05-31 | 8.14 | 8.36 | 7.10 | 7.30 | 199650 | 1544600 | -0.81 | -9.99% |
| 2002-04-30 | 8.22 | 9.19 | 7.40 | 8.11 | 656159 | 5533038 | -0.11 | -1.34% |
| 2002-03-29 | 7.16 | 8.75 | 6.68 | 8.22 | 1217380 | 9883534 | 1.06 | 14.80% |
| 2002-02-28 | 6.69 | 7.56 | 6.46 | 7.16 | 427797 | 2999244 | 0.47 | 7.03% |
| 2002-01-31 | 10.30 | 10.45 | 4.42 | 6.69 | 475780 | 2846504 | -3.84 | -36.47% |
| 2001-12-31 | 11.63 | 11.95 | 10.16 | 10.53 | 138271 | 1552269 | -1.10 | -9.46% |
| 2001-11-30 | 11.49 | 12.34 | 10.73 | 11.63 | 101587 | 1145219 | 0.11 | 0.95% |
| 2001-10-31 | 12.00 | 12.50 | 10.90 | 11.52 | 77114 | 918423 | -0.33 | -2.79% |
| 2001-09-28 | 12.90 | 13.00 | 11.30 | 11.85 | 39123 | 470593 | -1.35 | -10.23% |
| 2001-08-31 | 13.71 | 14.19 | 12.20 | 13.20 | 39421 | 522127 | -0.52 | -3.79% |
| 2001-07-31 | 14.17 | 14.65 | 13.42 | 13.72 | 181249 | 2578974 | -0.38 | -2.69% |
| 2001-06-29 | 13.78 | 14.70 | 13.55 | 14.10 | 202878 | 2867000 | 0.31 | 2.25% |
| 2001-05-31 | 14.09 | 14.77 | 13.51 | 13.79 | 136988 | 1947088 | -0.30 | -2.13% |
| 2001-04-30 | 27.88 | 29.23 | 13.86 | 14.09 | 291954 | 4775305 | -13.77 | -49.43% |
| 2001-03-30 | 26.51 | 29.54 | 26.50 | 27.86 | 57889 | 1624667 | 1.35 | 5.09% |
| 2001-02-28 | 25.88 | 26.65 | 23.28 | 26.51 | 43241 | 1083908 | 0.63 | 2.43% |
| 2001-01-19 | 26.00 | 28.40 | 21.88 | 25.88 | 71767 | 1829733 | -0.11 | -0.42% |
| 2000-12-29 | 18.30 | 26.00 | 17.60 | 25.99 | 320901 | 6769327 | 7.66 | 41.79% |
| 2000-11-30 | 19.09 | 19.97 | 17.55 | 18.33 | 261569 | 4928684 | -0.76 | -3.98% |
| 2000-10-31 | 17.40 | 20.37 | 16.18 | 19.09 | 122352 | 2288057 | 1.69 | 9.71% |
| 2000-09-29 | 15.49 | 18.50 | 14.50 | 17.40 | 274440 | 4669967 | 1.67 | 10.62% |
| 2000-08-31 | 13.42 | 17.35 | 13.13 | 15.73 | 307424 | 4726734 | 2.29 | 17.04% |
| 2000-07-31 | 13.64 | 14.79 | 13.10 | 13.44 | 206020 | 2901809 | -0.22 | -1.61% |
| 2000-06-30 | 13.65 | 14.09 | 12.81 | 13.66 | 157893 | 2135601 | 0.08 | 0.59% |
| 2000-05-31 | 13.20 | 13.68 | 11.89 | 13.58 | 121800 | 1576485 | 0.46 | 3.51% |
| 2000-04-28 | 12.74 | 14.35 | 12.13 | 13.12 | 260612 | 3466222 | 0.38 | 2.98% |
| 2000-03-31 | 11.60 | 12.99 | 10.58 | 12.74 | 239505 | 2844033 | 1.26 | 10.98% |
| 2000-02-29 | 10.17 | 11.95 | 10.17 | 11.48 | 111202 | 1250639 | 1.45 | 14.46% |
| 2000-01-28 | 9.47 | 10.75 | 9.47 | 10.03 | 43506 | 435661 | 0.56 | 5.91% |
| 1999-12-30 | 10.39 | 10.86 | 9.18 | 9.47 | 18556 | 191176 | -0.83 | -8.06% |
| 1999-11-30 | 10.00 | 10.69 | 9.60 | 10.30 | 26054 | 268286 | 0.15 | 1.48% |
