股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 26.40 | 29.61 | 25.32 | 25.70 | 3276235 | 89941736 | -1.30 | -4.82% |
| 2009-10-30 | 22.05 | 27.60 | 21.85 | 27.00 | 2485045 | 62813272 | 5.20 | 23.85% |
| 2009-09-30 | 19.17 | 24.00 | 18.80 | 21.80 | 2623954 | 57058264 | 2.62 | 13.66% |
| 2009-08-31 | 22.58 | 23.63 | 18.90 | 19.18 | 3551606 | 76816816 | -3.22 | -14.38% |
| 2009-07-31 | 20.81 | 24.46 | 19.53 | 22.40 | 5169025 | 114521848 | 1.50 | 7.18% |
| 2009-06-30 | 30.71 | 31.17 | 17.98 | 20.90 | 3307461 | 66366896 | -9.50 | -31.25% |
| 2009-05-27 | 30.50 | 32.95 | 29.01 | 30.40 | 1075654 | 33455608 | -0.10 | -0.33% |
| 2009-04-30 | 26.04 | 31.13 | 25.38 | 30.50 | 1408347 | 40142700 | 4.49 | 17.26% |
| 2009-03-31 | 21.28 | 26.30 | 20.82 | 26.01 | 1579006 | 37237096 | 4.23 | 19.42% |
| 2009-02-27 | 18.02 | 25.60 | 17.78 | 21.78 | 2511083 | 55773656 | 3.96 | 22.22% |
| 2009-01-23 | 19.60 | 19.80 | 17.45 | 17.82 | 1208992 | 21995452 | -1.62 | -8.33% |
| 2008-12-31 | 18.09 | 20.70 | 17.76 | 19.44 | 1200364 | 23277522 | 1.39 | 7.70% |
| 2008-11-28 | 14.70 | 19.02 | 14.49 | 18.05 | 1113611 | 19212544 | 3.20 | 21.55% |
| 2008-10-31 | 18.41 | 18.41 | 13.90 | 14.85 | 466220 | 7230359 | -3.75 | -20.16% |
| 2008-09-26 | 17.51 | 18.70 | 14.02 | 18.60 | 739498 | 12076940 | 0.60 | 3.33% |
| 2008-08-29 | 20.58 | 20.93 | 17.32 | 18.00 | 567606 | 10707560 | -2.76 | -13.29% |
| 2008-07-31 | 31.29 | 36.10 | 20.65 | 20.76 | 1138642 | 29632924 | -10.54 | -33.67% |
| 2008-06-30 | 40.03 | 41.41 | 29.00 | 31.30 | 666290 | 22594472 | -9.59 | -23.45% |
| 2008-05-30 | 49.00 | 51.31 | 40.50 | 40.89 | 722522 | 33264790 | -7.52 | -15.53% |
| 2008-04-30 | 44.95 | 48.97 | 35.91 | 48.41 | 1133238 | 47278372 | 3.42 | 7.60% |
| 2008-03-31 | 53.50 | 55.60 | 38.95 | 44.99 | 643758 | 29980220 | -8.91 | -16.53% |
| 2008-02-29 | 54.00 | 62.79 | 48.88 | 53.90 | 593961 | 32926980 | -1.40 | -2.53% |
| 2008-01-31 | 49.80 | 61.30 | 48.60 | 55.30 | 1035834 | 57171672 | 5.95 | 12.06% |
| 2007-12-28 | 39.30 | 50.10 | 38.30 | 49.35 | 1050122 | 47574820 | 10.09 | 25.70% |
| 2007-11-30 | 41.01 | 42.78 | 36.15 | 39.26 | 677201 | 26700908 | -1.59 | -3.89% |
| 2007-10-31 | 43.15 | 47.58 | 38.80 | 40.85 | 799435 | 34421160 | -2.23 | -5.18% |
| 2007-09-28 | 39.48 | 48.05 | 38.65 | 43.08 | 1500748 | 65501332 | 4.29 | 11.06% |
| 2007-08-31 | 36.70 | 43.62 | 34.71 | 38.79 | 1520854 | 59346568 | 2.01 | 5.46% |
| 2007-07-31 | 34.87 | 37.87 | 32.13 | 36.78 | 845874 | 29427332 | 1.88 | 5.39% |
| 2007-06-28 | 29.00 | 39.40 | 25.11 | 34.90 | 1694927 | 56828956 | 6.08 | 21.10% |
| 2007-05-31 | 26.50 | 30.40 | 24.60 | 28.82 | 2034755 | 56031996 | 2.66 | 10.17% |
| 2007-04-30 | 16.93 | 26.18 | 16.93 | 26.16 | 3104522 | 63737500 | 9.25 | 54.70% |
| 2007-03-30 | 16.70 | 17.92 | 15.10 | 16.91 | 1599422 | 26783758 | 0.01 | 0.06% |
| 2007-02-28 | 16.60 | 19.08 | 14.97 | 16.90 | 1038178 | 17614972 | -0.15 | -0.88% |
| 2007-01-31 | 12.08 | 19.27 | 11.75 | 17.05 | 2144570 | 32697664 | 5.18 | 43.64% |
| 2006-12-29 | 11.30 | 12.50 | 10.21 | 11.87 | 1968399 | 22621128 | 0.67 | 5.98% |
| 2006-11-30 | 8.66 | 11.67 | 8.60 | 11.20 | 2535890 | 25483816 | 2.52 | 29.03% |
| 2006-10-31 | 8.08 | 8.77 | 7.99 | 8.68 | 934812 | 7844024 | 0.64 | 7.96% |
| 2006-09-29 | 8.22 | 8.43 | 7.73 | 8.04 | 748384 | 6014199 | -0.18 | -2.19% |
| 2006-08-31 | 8.15 | 8.44 | 7.60 | 8.22 | 724672 | 5842377 | 0.07 | 0.86% |
| 2006-07-31 | 13.73 | 15.30 | 8.10 | 8.15 | 1726683 | 17850540 | -5.59 | -40.68% |
| 2006-06-30 | 11.89 | 13.94 | 11.16 | 13.74 | 1463297 | 18189448 | 1.86 | 15.66% |
| 2006-05-31 | 10.85 | 12.91 | 10.66 | 11.88 | 2083010 | 24386648 | 1.08 | 10.00% |
| 2006-04-28 | 10.60 | 12.19 | 10.32 | 10.80 | 654517 | 7264364 | 0.22 | 2.08% |
| 2006-03-31 | 9.68 | 11.05 | 9.10 | 10.58 | 374108 | 3850101 | -2.23 | -17.41% |
| 2006-02-20 | 11.58 | 13.00 | 11.45 | 12.81 | 275132 | 3385459 | 1.40 | 12.27% |
| 2006-01-25 | 11.41 | 12.45 | 11.29 | 11.41 | 464149 | 5460105 | 1.06 | 10.24% |
| 2005-12-22 | 9.28 | 10.45 | 9.01 | 10.35 | 133885 | 1318482 | 1.07 | 11.53% |
| 2005-11-30 | 9.46 | 9.79 | 8.70 | 9.28 | 73445 | 694222 | -0.27 | -2.83% |
| 2005-10-31 | 10.00 | 10.10 | 9.25 | 9.55 | 119344 | 1147817 | -0.53 | -5.26% |
| 2005-09-30 | 10.55 | 11.13 | 9.91 | 10.08 | 169887 | 1809684 | -0.46 | -4.36% |
| 2005-08-31 | 10.45 | 10.98 | 9.80 | 10.54 | 372468 | 3856962 | 0.12 | 1.15% |
| 2005-07-29 | 10.11 | 10.55 | 9.65 | 10.42 | 164250 | 1650184 | 0.21 | 2.06% |
| 2005-06-30 | 9.37 | 10.50 | 8.71 | 10.21 | 173675 | 1692521 | 0.82 | 8.73% |
| 2005-05-31 | 10.10 | 10.35 | 9.03 | 9.39 | 131804 | 1307364 | -0.80 | -7.85% |
| 2005-04-29 | 9.05 | 10.50 | 8.85 | 10.19 | 267978 | 2565362 | 1.19 | 13.22% |
| 2005-03-31 | 10.45 | 10.47 | 8.60 | 9.00 | 247505 | 2378747 | -1.35 | -13.04% |
| 2005-02-28 | 9.80 | 11.06 | 9.65 | 10.35 | 122711 | 1286818 | 0.70 | 7.25% |
| 2005-01-31 | 9.95 | 10.20 | 9.20 | 9.65 | 72853 | 711763 | -0.31 | -3.11% |
| 2004-12-31 | 10.78 | 10.96 | 9.20 | 9.96 | 163512 | 1673654 | -0.80 | -7.43% |
| 2004-11-30 | 12.28 | 12.30 | 10.67 | 10.76 | 400678 | 4525400 | -1.54 | -12.52% |
| 2004-10-29 | 11.76 | 12.71 | 11.35 | 12.30 | 245482 | 2978383 | 0.70 | 6.03% |
| 2004-09-30 | 10.85 | 11.95 | 9.99 | 11.60 | 365757 | 4032056 | 0.70 | 6.42% |
| 2004-08-31 | 11.42 | 11.70 | 10.23 | 10.90 | 267392 | 2879141 | -0.75 | -6.44% |
| 2004-07-30 | 10.30 | 11.88 | 10.20 | 11.65 | 579212 | 6570074 | 1.40 | 13.66% |
| 2004-06-30 | 10.83 | 11.25 | 10.00 | 10.25 | 359562 | 3892894 | -0.60 | -5.53% |
| 2004-05-31 | 10.20 | 10.90 | 9.92 | 10.85 | 259604 | 2746133 | 0.67 | 6.58% |
| 2004-04-30 | 10.39 | 10.92 | 9.88 | 10.18 | 399049 | 4134481 | -0.14 | -1.36% |
| 2004-03-31 | 10.95 | 11.03 | 9.68 | 10.32 | 583848 | 6029061 | -0.53 | -4.88% |
| 2004-02-27 | 10.00 | 11.45 | 9.50 | 10.85 | 1223318 | 13072521 | 1.16 | 11.97% |
| 2004-01-30 | 8.87 | 10.08 | 8.84 | 9.69 | 363472 | 3455900 | 0.80 | 9.00% |
| 2003-12-31 | 8.30 | 9.20 | 8.26 | 8.89 | 476533 | 4166419 | 0.56 | 6.72% |
| 2003-11-28 | 8.50 | 8.90 | 7.70 | 8.33 | 403599 | 3372881 | -0.15 | -1.77% |
| 2003-10-31 | 7.75 | 8.66 | 7.68 | 8.48 | 174385 | 1438763 | 0.80 | 10.42% |
| 2003-09-30 | 8.11 | 8.25 | 7.62 | 7.68 | 86641 | 686113 | -0.41 | -5.07% |
| 2003-08-29 | 7.78 | 8.22 | 7.70 | 8.09 | 107339 | 858219 | 0.31 | 3.98% |
| 2003-07-31 | 8.21 | 8.31 | 7.60 | 7.78 | 123679 | 994046 | -0.47 | -5.70% |
| 2003-06-30 | 9.20 | 9.37 | 8.15 | 8.25 | 215130 | 1901514 | -0.97 | -10.52% |
| 2003-05-30 | 8.95 | 9.30 | 8.31 | 9.22 | 325773 | 2907029 | 0.29 | 3.25% |
| 2003-04-30 | 8.91 | 10.37 | 8.60 | 8.93 | 982037 | 9326818 | -0.05 | -0.56% |
| 2003-03-31 | 8.46 | 9.04 | 8.41 | 8.98 | 286776 | 2499517 | 0.53 | 6.27% |
| 2003-02-28 | 8.65 | 8.80 | 8.28 | 8.45 | 117431 | 1001797 | -0.21 | -2.42% |
| 2003-01-29 | 7.99 | 8.76 | 7.90 | 8.66 | 206720 | 1751329 | 0.32 | 3.84% |
| 2002-12-31 | 8.36 | 8.49 | 7.81 | 8.34 | 118047 | 957392 | -0.02 | -0.24% |
| 2002-11-29 | 8.70 | 9.08 | 7.97 | 8.36 | 210364 | 1817942 | -0.34 | -3.91% |
| 2002-10-31 | 8.80 | 9.10 | 8.18 | 8.70 | 94768 | 816801 | -0.12 | -1.36% |
| 2002-09-27 | 8.60 | 9.08 | 8.35 | 8.82 | 100613 | 871685 | 0.20 | 2.32% |
| 2002-08-30 | 8.46 | 8.88 | 8.31 | 8.62 | 75129 | 647508 | 0.13 | 1.53% |
| 2002-07-31 | 9.22 | 9.22 | 8.49 | 8.49 | 121101 | 1068258 | -0.73 | -7.92% |
| 2002-06-28 | 8.16 | 9.41 | 7.80 | 9.22 | 285922 | 2524963 | 1.08 | 13.27% |
| 2002-05-31 | 9.29 | 9.38 | 8.10 | 8.14 | 107870 | 943006 | -1.13 | -12.19% |
| 2002-04-30 | 9.25 | 9.57 | 8.85 | 9.27 | 259954 | 2407981 | -0.05 | -0.54% |
| 2002-03-29 | 8.80 | 10.35 | 8.63 | 9.32 | 617637 | 5962692 | 0.45 | 5.07% |
| 2002-02-28 | 8.57 | 9.05 | 8.38 | 8.87 | 79970 | 696839 | 0.27 | 3.14% |
| 2002-01-31 | 9.91 | 9.91 | 7.55 | 8.60 | 133161 | 1128835 | -1.36 | -13.65% |
| 2001-12-31 | 9.26 | 10.20 | 9.01 | 9.96 | 298192 | 2896091 | 0.74 | 8.03% |
| 2001-11-30 | 9.30 | 9.71 | 8.65 | 9.22 | 97258 | 883128 | -0.14 | -1.50% |
| 2001-10-31 | 9.66 | 9.89 | 8.50 | 9.36 | 90364 | 840572 | -0.25 | -2.60% |
| 2001-09-28 | 9.95 | 10.75 | 9.50 | 9.61 | 319389 | 3233694 | -0.34 | -3.42% |
| 2001-08-31 | 10.38 | 11.21 | 9.88 | 9.95 | 217547 | 2291676 | -0.35 | -3.40% |
| 2001-07-31 | 11.65 | 11.92 | 10.20 | 10.30 | 364421 | 4168003 | -1.33 | -11.44% |
| 2001-06-29 | 18.77 | 18.80 | 11.01 | 11.63 | 329738 | 4277596 | -7.15 | -38.07% |
| 2001-05-31 | 18.18 | 19.38 | 18.10 | 18.78 | 263376 | 4942611 | 0.49 | 2.68% |
| 2001-04-30 | 18.68 | 19.18 | 18.03 | 18.29 | 235623 | 4397579 | -0.41 | -2.19% |
| 2001-03-30 | 16.12 | 19.24 | 16.11 | 18.70 | 726259 | 13029071 | 2.50 | 15.43% |
| 2001-02-28 | 15.80 | 16.25 | 15.10 | 16.20 | 98630 | 1562446 | 0.12 | 0.75% |
| 2001-01-19 | 15.42 | 16.44 | 15.30 | 16.08 | 246489 | 3958781 | 0.66 | 4.28% |
| 2000-12-29 | 15.43 | 15.65 | 14.74 | 15.42 | 116099 | 1753540 | -0.01 | -0.07% |
| 2000-11-30 | 15.02 | 16.44 | 14.91 | 15.43 | 155967 | 2453570 | 0.42 | 2.80% |
| 2000-10-31 | 14.67 | 16.15 | 14.46 | 15.01 | 85317 | 1292123 | 0.33 | 2.25% |
| 2000-09-29 | 15.88 | 16.00 | 14.45 | 14.68 | 95058 | 1439308 | -1.25 | -7.85% |
| 2000-08-31 | 16.65 | 17.10 | 15.30 | 15.93 | 243699 | 3986266 | -0.76 | -4.55% |
| 2000-07-31 | 17.53 | 17.75 | 16.08 | 16.69 | 167330 | 2855588 | -0.84 | -4.79% |
| 2000-06-30 | 16.31 | 17.86 | 16.25 | 17.53 | 196250 | 3360778 | 1.22 | 7.48% |
| 2000-05-31 | 17.85 | 17.85 | 15.62 | 16.31 | 108214 | 1777659 | -1.07 | -6.16% |
| 2000-04-28 | 17.00 | 18.27 | 16.42 | 17.38 | 226689 | 3956663 | 0.39 | 2.29% |
| 2000-03-31 | 16.80 | 18.00 | 15.60 | 16.99 | 372848 | 6227773 | 0.39 | 2.35% |
| 2000-02-29 | 16.87 | 18.30 | 15.15 | 16.60 | 219705 | 3602746 | 0.30 | 1.84% |
| 2000-01-28 | 14.80 | 17.58 | 14.61 | 16.30 | 159224 | 2575840 | 1.57 | 10.66% |
| 1999-12-30 | 15.20 | 16.20 | 14.41 | 14.73 | 46844 | 716550 | -0.45 | -2.96% |
| 1999-11-30 | 16.00 | 16.10 | 14.88 | 15.18 | 39444 | 612423 | -0.86 | -5.36% |
