股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 7.40 | 9.36 | 7.30 | 8.30 | 6980272 | 59080444 | 0.75 | 9.93% |
| 2009-10-30 | 6.83 | 7.92 | 6.72 | 7.55 | 3752129 | 28001308 | 0.72 | 10.54% |
| 2009-09-30 | 6.50 | 7.56 | 6.32 | 6.83 | 3598650 | 25260072 | 0.31 | 4.75% |
| 2009-08-31 | 8.48 | 8.88 | 6.51 | 6.52 | 4618943 | 36304488 | -1.89 | -22.47% |
| 2009-07-31 | 7.47 | 9.62 | 7.39 | 8.41 | 10117444 | 86083784 | 0.94 | 12.58% |
| 2009-06-30 | 7.64 | 7.92 | 7.20 | 7.47 | 4528575 | 34544336 | -0.09 | -1.19% |
| 2009-05-27 | 8.00 | 8.28 | 7.50 | 7.56 | 6968576 | 54985032 | -0.22 | -2.83% |
| 2009-04-30 | 7.18 | 8.15 | 6.60 | 7.78 | 8292522 | 61581384 | 0.64 | 8.96% |
| 2009-03-31 | 6.02 | 7.25 | 5.89 | 7.14 | 5890841 | 39409696 | 1.19 | 20.00% |
| 2009-02-27 | 5.89 | 7.79 | 5.78 | 5.95 | 9702782 | 65523424 | 0.12 | 2.06% |
| 2009-01-23 | 5.28 | 6.07 | 5.28 | 5.83 | 1801259 | 10430019 | 0.50 | 9.38% |
| 2008-12-29 | 4.59 | 6.56 | 4.50 | 5.33 | 9044757 | 52303316 | 0.69 | 14.87% |
| 2008-11-28 | 4.06 | 5.18 | 3.45 | 4.64 | 3483873 | 15558674 | 0.59 | 14.57% |
| 2008-10-31 | 5.57 | 5.90 | 4.00 | 4.05 | 2412204 | 11996145 | -1.49 | -26.89% |
| 2008-09-26 | 5.37 | 5.68 | 4.09 | 5.54 | 2276261 | 11729122 | 0.10 | 1.84% |
| 2008-08-29 | 7.38 | 7.78 | 4.84 | 5.44 | 2046406 | 12227349 | -1.93 | -26.19% |
| 2008-07-31 | 6.14 | 8.59 | 5.85 | 7.37 | 5091003 | 38501192 | 1.22 | 19.84% |
| 2008-06-30 | 9.54 | 9.57 | 5.41 | 6.15 | 2795512 | 19261136 | -3.47 | -36.07% |
| 2008-05-30 | 17.48 | 18.00 | 8.75 | 9.62 | 3306811 | 45544344 | -7.68 | -44.39% |
| 2008-04-30 | 15.55 | 17.50 | 12.65 | 17.30 | 4375262 | 67536752 | 1.73 | 11.11% |
| 2008-03-31 | 17.98 | 20.58 | 13.11 | 15.57 | 2976722 | 48576652 | -2.49 | -13.79% |
| 2008-02-29 | 18.30 | 19.90 | 16.62 | 18.06 | 1006296 | 18633504 | -0.06 | -0.33% |
| 2008-01-31 | 22.61 | 27.86 | 18.00 | 18.12 | 2786052 | 66132568 | -4.46 | -19.75% |
| 2007-12-28 | 18.81 | 23.50 | 18.32 | 22.58 | 1512012 | 32125882 | 3.77 | 20.04% |
| 2007-11-30 | 23.44 | 23.80 | 17.10 | 18.81 | 1555604 | 30374236 | -4.62 | -19.72% |
| 2007-10-31 | 29.31 | 30.20 | 20.00 | 23.43 | 2034368 | 50981424 | -5.12 | -17.93% |
| 2007-09-28 | 27.81 | 29.00 | 24.10 | 28.55 | 3290919 | 88751720 | 0.79 | 2.85% |
| 2007-08-31 | 33.60 | 34.10 | 27.20 | 27.76 | 5618022 | 168713248 | -5.12 | -15.57% |
| 2007-07-31 | 27.82 | 34.59 | 26.80 | 32.88 | 4032686 | 122939704 | 4.60 | 16.27% |
| 2007-06-29 | 22.02 | 30.45 | 18.32 | 28.28 | 7563773 | 198322896 | 8.26 | 41.26% |
| 2007-04-20 | 15.97 | 21.43 | 15.80 | 20.02 | 4444306 | 85588232 | 4.07 | 25.52% |
| 2007-03-30 | 13.35 | 17.49 | 12.64 | 15.95 | 6268751 | 95266800 | 3.07 | 23.84% |
| 2007-02-28 | 8.00 | 13.77 | 7.80 | 12.88 | 5877534 | 61366036 | 4.75 | 58.43% |
| 2007-01-31 | 5.80 | 9.41 | 5.71 | 8.13 | 10162124 | 80570376 | 2.44 | 42.88% |
| 2006-12-29 | 6.26 | 6.68 | 5.42 | 5.69 | 5037779 | 30381076 | -0.57 | -9.11% |
| 2006-11-30 | 6.16 | 6.53 | 5.06 | 6.26 | 3122537 | 18399490 | 0.09 | 1.46% |
| 2006-10-31 | 6.84 | 7.26 | 5.85 | 6.17 | 2994035 | 19621672 | -0.47 | -7.08% |
| 2006-09-29 | 6.34 | 6.81 | 5.73 | 6.64 | 3253301 | 20211864 | 0.34 | 5.40% |
| 2006-08-31 | 5.88 | 6.40 | 5.51 | 6.30 | 2639142 | 15869698 | 0.50 | 8.62% |
| 2006-07-31 | 5.41 | 6.49 | 5.11 | 5.80 | 6835496 | 40692980 | 0.50 | 9.43% |
| 2006-06-30 | 2.95 | 5.30 | 2.94 | 5.30 | 6646035 | 27191444 | 2.37 | 80.89% |
| 2006-05-31 | 2.54 | 3.08 | 2.50 | 2.93 | 3440211 | 9963810 | 0.41 | 16.27% |
| 2006-04-28 | 2.60 | 2.76 | 2.39 | 2.52 | 1859559 | 4850460 | -0.08 | -3.08% |
| 2006-03-31 | 2.41 | 2.87 | 2.26 | 2.60 | 2565591 | 6655007 | 0.18 | 7.44% |
| 2006-02-28 | 2.44 | 2.48 | 2.31 | 2.42 | 874777 | 2103943 | -0.02 | -0.82% |
| 2006-01-25 | 2.33 | 2.49 | 2.28 | 2.44 | 1462356 | 3483955 | 0.10 | 4.27% |
| 2005-12-30 | 2.13 | 2.37 | 2.11 | 2.34 | 1186863 | 2726195 | -0.28 | -10.69% |
| 2005-11-16 | 2.86 | 2.94 | 2.59 | 2.62 | 101308 | 282394 | -0.30 | -10.27% |
| 2005-10-21 | 3.09 | 3.21 | 2.88 | 2.92 | 378642 | 1155504 | -0.19 | -6.11% |
| 2005-09-30 | 3.26 | 3.49 | 2.97 | 3.11 | 571956 | 1885375 | -0.14 | -4.31% |
| 2005-08-31 | 3.00 | 3.38 | 2.94 | 3.25 | 1045033 | 3314504 | 0.26 | 8.70% |
| 2005-07-29 | 2.47 | 3.07 | 2.45 | 2.99 | 826357 | 2366839 | 0.52 | 21.05% |
| 2005-06-30 | 2.65 | 2.79 | 2.43 | 2.47 | 151165 | 392836 | -0.18 | -6.79% |
| 2005-05-31 | 2.75 | 2.79 | 2.52 | 2.65 | 98146 | 259400 | -0.14 | -5.02% |
| 2005-04-29 | 3.35 | 3.61 | 2.67 | 2.79 | 434858 | 1423547 | -0.58 | -17.21% |
| 2005-03-31 | 3.97 | 4.04 | 3.25 | 3.37 | 94230 | 350137 | -0.61 | -15.33% |
| 2005-02-28 | 3.65 | 4.10 | 3.60 | 3.98 | 88269 | 340931 | 0.31 | 8.45% |
| 2005-01-31 | 4.26 | 4.28 | 3.65 | 3.67 | 35874 | 143111 | -0.60 | -14.05% |
| 2004-12-31 | 4.54 | 4.57 | 4.18 | 4.27 | 43720 | 189762 | -0.27 | -5.95% |
| 2004-11-30 | 4.58 | 4.98 | 4.46 | 4.54 | 74699 | 348067 | -0.05 | -1.09% |
| 2004-10-29 | 4.66 | 4.97 | 4.49 | 4.59 | 56226 | 264475 | -0.11 | -2.34% |
| 2004-09-30 | 4.82 | 5.18 | 4.49 | 4.70 | 76763 | 376819 | -0.14 | -2.89% |
| 2004-08-31 | 5.22 | 5.23 | 4.75 | 4.84 | 31866 | 160251 | -0.35 | -6.74% |
| 2004-07-30 | 6.77 | 7.08 | 5.13 | 5.19 | 41357 | 232345 | -1.59 | -23.45% |
| 2004-06-30 | 7.10 | 7.25 | 6.72 | 6.78 | 56759 | 398170 | -0.29 | -4.10% |
| 2004-05-31 | 7.45 | 7.50 | 6.70 | 7.07 | 65674 | 464942 | -0.41 | -5.48% |
| 2004-04-30 | 8.37 | 8.54 | 7.07 | 7.48 | 149320 | 1181462 | -0.91 | -10.85% |
| 2004-03-31 | 8.60 | 9.50 | 8.11 | 8.39 | 435795 | 3819436 | -0.22 | -2.56% |
| 2004-02-27 | 6.94 | 8.65 | 6.85 | 8.61 | 311684 | 2455885 | 1.66 | 23.89% |
| 2004-01-30 | 7.00 | 7.08 | 6.56 | 6.95 | 60120 | 409948 | -0.12 | -1.70% |
| 2003-12-31 | 7.05 | 7.20 | 6.78 | 7.07 | 110572 | 768199 | -0.03 | -0.42% |
| 2003-11-28 | 7.23 | 7.70 | 6.85 | 7.10 | 51229 | 363444 | -0.15 | -2.07% |
| 2003-10-31 | 7.43 | 7.78 | 7.18 | 7.25 | 40710 | 307113 | -0.18 | -2.42% |
| 2003-09-30 | 7.45 | 7.85 | 7.35 | 7.43 | 66865 | 511466 | -0.04 | -0.54% |
| 2003-08-29 | 7.88 | 8.00 | 7.20 | 7.47 | 86820 | 669837 | -0.41 | -5.20% |
| 2003-07-31 | 7.85 | 8.41 | 7.82 | 7.88 | 251590 | 2044913 | 0.01 | 0.13% |
| 2003-06-30 | 8.04 | 8.49 | 7.60 | 7.87 | 948634 | 7673650 | -0.01 | -0.13% |
| 2003-05-30 | 6.69 | 7.95 | 6.38 | 7.88 | 918096 | 6596920 | 1.19 | 17.79% |
| 2003-04-30 | 10.75 | 12.21 | 6.07 | 6.69 | 301972 | 2959844 | -4.11 | -38.06% |
| 2003-03-31 | 10.85 | 11.00 | 10.48 | 10.80 | 74710 | 802263 | 0.09 | 0.84% |
| 2003-02-28 | 10.69 | 11.15 | 10.48 | 10.71 | 52924 | 571083 | 0.06 | 0.56% |
| 2003-01-29 | 8.90 | 10.90 | 8.80 | 10.65 | 126763 | 1317578 | 1.65 | 18.33% |
| 2002-12-31 | 9.11 | 9.83 | 8.55 | 9.00 | 193185 | 1767069 | -0.27 | -2.91% |
| 2002-11-29 | 10.40 | 10.69 | 8.62 | 9.27 | 55570 | 549389 | -1.13 | -10.87% |
| 2002-10-31 | 11.77 | 11.80 | 10.15 | 10.40 | 56839 | 614812 | -1.20 | -10.35% |
| 2002-09-27 | 10.33 | 11.98 | 10.21 | 11.60 | 496839 | 5545887 | 1.26 | 12.19% |
| 2002-08-30 | 9.41 | 10.35 | 9.38 | 10.34 | 151193 | 1515835 | 0.90 | 9.53% |
| 2002-07-31 | 10.28 | 11.20 | 9.35 | 9.44 | 483780 | 5006700 | -0.91 | -8.79% |
| 2002-06-28 | 13.08 | 15.50 | 9.68 | 10.35 | 211758 | 2649313 | -2.70 | -20.69% |
| 2002-05-31 | 15.20 | 15.40 | 13.00 | 13.05 | 124347 | 1699869 | -2.07 | -13.69% |
| 2002-04-30 | 15.72 | 16.45 | 14.80 | 15.12 | 200085 | 3097227 | -0.39 | -2.52% |
| 2002-03-29 | 13.32 | 16.18 | 12.97 | 15.51 | 301839 | 4474574 | 2.11 | 15.75% |
| 2002-02-28 | 10.98 | 13.72 | 10.98 | 13.40 | 61264 | 796259 | 1.71 | 14.63% |
| 2002-01-31 | 13.57 | 13.67 | 9.02 | 11.69 | 63581 | 718756 | -1.92 | -14.11% |
| 2001-12-31 | 14.65 | 14.77 | 13.15 | 13.61 | 38274 | 533210 | -0.87 | -6.01% |
| 2001-11-30 | 14.26 | 14.50 | 12.90 | 14.48 | 60368 | 839326 | 0.24 | 1.69% |
| 2001-10-31 | 15.10 | 15.55 | 13.50 | 14.24 | 89394 | 1321763 | -1.01 | -6.62% |
| 2001-09-28 | 16.14 | 16.60 | 13.72 | 15.25 | 108330 | 1661227 | -0.93 | -5.75% |
| 2001-08-31 | 17.23 | 18.10 | 15.70 | 16.18 | 78202 | 1350752 | -1.05 | -6.09% |
| 2001-07-31 | 18.50 | 19.88 | 16.96 | 17.23 | 247929 | 4674421 | -1.35 | -7.27% |
| 2001-06-29 | 17.90 | 18.85 | 17.43 | 18.58 | 197709 | 3610717 | 0.64 | 3.57% |
| 2001-05-31 | 17.40 | 18.25 | 16.90 | 17.94 | 179327 | 3198579 | 0.50 | 2.87% |
| 2001-04-30 | 16.35 | 18.09 | 16.25 | 17.44 | 434228 | 7512159 | 1.13 | 6.93% |
| 2001-03-30 | 15.78 | 16.55 | 15.50 | 16.31 | 225721 | 3614530 | 0.53 | 3.36% |
| 2001-02-28 | 16.85 | 16.98 | 15.15 | 15.78 | 85384 | 1345608 | -0.91 | -5.45% |
| 2001-01-19 | 17.09 | 17.87 | 15.95 | 16.69 | 106491 | 1822608 | -0.26 | -1.53% |
| 2000-12-29 | 16.49 | 17.05 | 15.88 | 16.95 | 101655 | 1663234 | 0.54 | 3.29% |
| 2000-11-30 | 15.58 | 17.28 | 15.50 | 16.41 | 156059 | 2595218 | 0.87 | 5.60% |
| 2000-10-31 | 15.95 | 16.37 | 15.09 | 15.54 | 55389 | 874937 | -0.34 | -2.14% |
| 2000-09-29 | 17.45 | 17.75 | 15.38 | 15.88 | 123513 | 2068534 | -1.72 | -9.77% |
| 2000-08-31 | 19.20 | 19.30 | 17.50 | 17.60 | 175398 | 3253231 | -1.57 | -8.19% |
| 2000-07-31 | 19.28 | 20.35 | 18.50 | 19.17 | 277494 | 5406287 | -0.11 | -0.57% |
| 2000-06-30 | 19.10 | 19.70 | 18.00 | 19.28 | 302541 | 5703808 | 0.33 | 1.74% |
| 2000-05-31 | 19.25 | 20.10 | 17.00 | 18.95 | 274647 | 5175179 | -0.25 | -1.30% |
| 2000-04-28 | 17.20 | 20.58 | 16.31 | 19.20 | 737384 | 13985391 | 2.01 | 11.69% |
| 2000-03-31 | 15.65 | 17.99 | 14.85 | 17.19 | 768081 | 12815034 | 1.37 | 8.66% |
| 2000-02-29 | 15.29 | 18.10 | 14.60 | 15.82 | 427586 | 6761654 | 0.87 | 5.82% |
| 2000-01-28 | 14.58 | 16.30 | 13.51 | 14.95 | 571263 | 8571452 | 0.21 | 1.43% |
| 1999-12-30 | 13.00 | 14.88 | 12.73 | 14.74 | 295017 | 4146822 | 1.65 | 12.61% |
| 1999-11-30 | 14.70 | 14.99 | 12.95 | 13.09 | 96087 | 1334460 | -1.80 | -12.09% |
