股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 16.78 | 22.45 | 16.68 | 19.81 | 2694320 | 55088240 | 2.51 | 14.51% |
| 2009-10-30 | 15.60 | 19.35 | 15.45 | 17.30 | 1689442 | 30676532 | 1.94 | 12.63% |
| 2009-09-30 | 15.20 | 19.88 | 14.50 | 15.36 | 2474095 | 43643216 | -0.57 | -3.58% |
| 2009-08-31 | 25.15 | 26.18 | 15.93 | 15.93 | 2970527 | 62210492 | -9.14 | -36.46% |
| 2009-07-31 | 25.79 | 38.06 | 21.50 | 25.07 | 5165158 | 137457552 | -0.72 | -2.79% |
| 2009-06-30 | 20.90 | 26.50 | 20.70 | 25.79 | 2376468 | 57140204 | 5.22 | 25.38% |
| 2009-05-27 | 19.45 | 21.45 | 19.45 | 20.57 | 1019083 | 20990624 | 1.19 | 6.14% |
| 2009-04-30 | 21.69 | 23.30 | 18.51 | 19.38 | 1797775 | 38667448 | -2.07 | -9.65% |
| 2009-03-31 | 13.90 | 23.71 | 13.72 | 21.45 | 2526510 | 48603240 | 7.40 | 52.67% |
| 2009-02-27 | 13.20 | 18.39 | 12.83 | 14.05 | 2198343 | 34961476 | 1.45 | 11.51% |
| 2009-01-20 | 9.85 | 13.13 | 9.81 | 12.60 | 1320244 | 15606508 | 3.01 | 31.39% |
| 2008-12-31 | 8.98 | 12.49 | 8.82 | 9.59 | 2168406 | 24272170 | 0.52 | 5.73% |
| 2008-11-28 | 7.65 | 10.50 | 6.98 | 9.07 | 1724490 | 15841771 | 1.27 | 16.28% |
| 2008-10-31 | 14.30 | 14.39 | 7.76 | 7.80 | 1237331 | 12910444 | -7.28 | -48.28% |
| 2008-09-26 | 15.37 | 15.57 | 10.90 | 15.08 | 1651014 | 22629182 | -0.63 | -4.01% |
| 2008-08-29 | 23.11 | 27.10 | 14.85 | 15.71 | 1365902 | 29687516 | -7.19 | -31.40% |
| 2008-06-30 | 32.07 | 32.44 | 17.97 | 22.90 | 824160 | 19025406 | -9.34 | -28.97% |
| 2008-05-30 | 34.75 | 36.70 | 30.45 | 32.24 | 689418 | 23655520 | -1.37 | -4.08% |
| 2008-04-30 | 28.00 | 34.00 | 25.51 | 33.61 | 768637 | 23503654 | 5.26 | 18.55% |
| 2008-03-31 | 37.65 | 39.70 | 26.50 | 28.35 | 467698 | 15461144 | -9.95 | -25.98% |
| 2008-02-29 | 32.86 | 39.66 | 29.65 | 38.30 | 560598 | 20571176 | 5.41 | 16.45% |
| 2008-01-30 | 35.52 | 40.49 | 31.58 | 32.89 | 684222 | 25730576 | -2.64 | -7.43% |
| 2007-12-28 | 29.60 | 37.50 | 29.60 | 35.53 | 563448 | 19460950 | 5.58 | 18.63% |
| 2007-11-30 | 39.70 | 39.70 | 29.15 | 29.95 | 429332 | 14193023 | -9.85 | -24.75% |
| 2007-10-31 | 40.00 | 47.38 | 34.51 | 39.80 | 884034 | 36982404 | 0.28 | 0.71% |
| 2007-09-28 | 26.91 | 44.15 | 26.91 | 39.52 | 964186 | 37258448 | 15.06 | 61.57% |
| 2007-07-26 | 22.90 | 25.01 | 18.49 | 24.46 | 1190366 | 25366894 | 0.37 | 1.54% |
| 2007-06-28 | 20.62 | 28.18 | 16.08 | 24.09 | 2312989 | 52554408 | 3.49 | 16.94% |
| 2007-05-31 | 18.07 | 21.00 | 17.00 | 20.60 | 1385230 | 26094600 | 2.60 | 14.44% |
| 2007-04-30 | 13.20 | 18.98 | 13.01 | 18.00 | 1352302 | 21816136 | 4.89 | 37.30% |
| 2007-03-30 | 11.20 | 14.34 | 10.06 | 13.11 | 1423712 | 17837770 | 1.73 | 15.20% |
| 2007-02-28 | 9.33 | 12.28 | 8.42 | 11.38 | 857465 | 8892179 | 2.03 | 21.71% |
| 2007-01-31 | 6.40 | 9.71 | 6.36 | 9.35 | 855031 | 7151760 | 3.07 | 48.88% |
| 2006-12-29 | 6.75 | 6.84 | 6.08 | 6.28 | 495662 | 3211957 | -0.47 | -6.96% |
| 2006-11-30 | 7.91 | 8.05 | 6.05 | 6.75 | 680855 | 4851412 | -1.15 | -14.56% |
| 2006-10-31 | 6.07 | 7.98 | 5.96 | 7.90 | 726857 | 5147157 | 1.92 | 32.11% |
| 2006-09-29 | 4.59 | 7.40 | 4.59 | 5.98 | 960184 | 5849979 | 1.61 | 36.84% |
| 2006-02-24 | 3.60 | 4.45 | 3.57 | 4.37 | 515768 | 2089939 | 0.80 | 22.41% |
| 2006-01-25 | 3.32 | 3.60 | 3.10 | 3.57 | 384087 | 1276587 | 0.25 | 7.53% |
| 2005-12-30 | 3.30 | 3.49 | 3.10 | 3.32 | 392067 | 1298415 | 0.00 | 0.00% |
| 2005-11-30 | 3.15 | 3.55 | 2.79 | 3.32 | 670145 | 2111526 | 0.10 | 3.11% |
| 2005-10-31 | 3.07 | 3.63 | 2.99 | 3.22 | 880775 | 2992141 | 0.15 | 4.89% |
| 2005-09-30 | 2.22 | 3.10 | 2.16 | 3.07 | 1316350 | 3573962 | 0.83 | 37.05% |
| 2005-08-31 | 1.69 | 2.33 | 1.65 | 2.24 | 785919 | 1554761 | 0.55 | 32.54% |
| 2005-07-29 | 1.90 | 1.94 | 1.38 | 1.69 | 222750 | 366755 | -0.21 | -11.05% |
| 2005-06-30 | 1.98 | 2.37 | 1.87 | 1.90 | 439056 | 926828 | -0.08 | -4.04% |
| 2005-05-31 | 1.98 | 2.07 | 1.75 | 1.98 | 200771 | 391845 | -0.03 | -1.49% |
| 2005-04-29 | 2.35 | 2.48 | 1.73 | 2.01 | 302342 | 630031 | -0.36 | -15.19% |
| 2005-03-31 | 2.86 | 3.06 | 2.30 | 2.37 | 180034 | 498752 | -0.50 | -17.42% |
| 2005-02-28 | 2.62 | 3.08 | 2.58 | 2.87 | 215411 | 615189 | 0.25 | 9.54% |
| 2005-01-31 | 2.62 | 2.90 | 2.59 | 2.62 | 114400 | 311971 | -0.11 | -4.03% |
| 2004-12-31 | 2.92 | 3.15 | 2.60 | 2.73 | 232235 | 678060 | -0.16 | -5.54% |
| 2004-11-30 | 2.65 | 3.09 | 2.55 | 2.89 | 342731 | 981502 | 0.22 | 8.24% |
| 2004-10-29 | 3.14 | 3.24 | 2.44 | 2.67 | 181311 | 511827 | -0.48 | -15.24% |
| 2004-09-30 | 3.10 | 3.85 | 3.02 | 3.15 | 447400 | 1544003 | 0.05 | 1.61% |
| 2004-08-31 | 3.37 | 3.45 | 2.84 | 3.10 | 210140 | 668103 | -0.29 | -8.55% |
| 2004-07-30 | 3.58 | 3.73 | 3.19 | 3.39 | 145430 | 501868 | -0.15 | -4.24% |
| 2004-06-30 | 4.17 | 4.30 | 3.51 | 3.54 | 142184 | 553598 | -0.62 | -14.90% |
| 2004-05-31 | 4.12 | 4.44 | 3.98 | 4.16 | 167816 | 716201 | 0.04 | 0.97% |
| 2004-04-30 | 4.82 | 5.04 | 3.96 | 4.12 | 374592 | 1764539 | -0.70 | -14.52% |
| 2004-03-31 | 4.63 | 4.95 | 4.39 | 4.82 | 441221 | 2090952 | 0.20 | 4.33% |
| 2004-02-27 | 4.78 | 5.15 | 4.53 | 4.62 | 583348 | 2853227 | 0.00 | 0.00% |
| 2004-01-30 | 4.14 | 4.86 | 4.11 | 4.62 | 520476 | 2303669 | 0.48 | 11.59% |
| 2003-12-31 | 4.10 | 4.35 | 3.68 | 4.14 | 594853 | 2455588 | 0.06 | 1.47% |
| 2003-11-28 | 3.81 | 4.28 | 3.53 | 4.08 | 323806 | 1275616 | 0.26 | 6.81% |
| 2003-10-31 | 4.11 | 4.27 | 3.72 | 3.82 | 74011 | 300610 | -0.31 | -7.51% |
| 2003-09-30 | 4.35 | 4.52 | 4.07 | 4.13 | 79037 | 337318 | -0.22 | -5.06% |
| 2003-08-29 | 4.59 | 4.77 | 4.28 | 4.35 | 58945 | 267952 | -0.24 | -5.23% |
| 2003-07-31 | 5.01 | 5.17 | 4.57 | 4.59 | 148413 | 738876 | -0.41 | -8.20% |
| 2003-06-30 | 9.31 | 9.49 | 4.99 | 5.00 | 157367 | 1316804 | -4.28 | -46.12% |
| 2003-05-30 | 9.07 | 9.30 | 8.60 | 9.28 | 119093 | 1075753 | 0.21 | 2.31% |
| 2003-04-30 | 8.24 | 10.28 | 8.19 | 9.07 | 405907 | 3753037 | 0.83 | 10.07% |
| 2003-03-31 | 8.76 | 8.99 | 7.90 | 8.24 | 105941 | 881961 | -0.52 | -5.94% |
| 2003-02-28 | 8.60 | 9.20 | 8.40 | 8.76 | 162353 | 1435975 | 0.10 | 1.16% |
| 2003-01-29 | 7.75 | 8.96 | 7.61 | 8.66 | 306711 | 2570993 | 0.85 | 10.88% |
| 2002-12-31 | 9.87 | 10.51 | 7.76 | 7.81 | 306170 | 2724555 | -2.06 | -20.87% |
| 2002-11-29 | 9.65 | 10.25 | 8.70 | 9.87 | 66899 | 631733 | 0.29 | 3.03% |
| 2002-10-31 | 11.03 | 11.03 | 9.13 | 9.58 | 11488 | 118288 | -1.42 | -12.91% |
| 2002-09-27 | 11.26 | 12.17 | 10.71 | 11.00 | 15723 | 175303 | -0.15 | -1.34% |
| 2002-08-30 | 11.05 | 11.51 | 10.62 | 11.15 | 18921 | 210871 | 0.10 | 0.91% |
| 2002-07-31 | 13.13 | 13.50 | 11.01 | 11.05 | 19324 | 246632 | -2.08 | -15.84% |
| 2002-06-28 | 11.28 | 13.89 | 11.02 | 13.13 | 45671 | 592759 | 0.99 | 8.15% |
| 2002-05-31 | 13.40 | 13.40 | 11.92 | 12.14 | 18849 | 237414 | -1.22 | -9.13% |
| 2002-04-30 | 12.82 | 13.45 | 12.53 | 13.36 | 30248 | 394450 | 0.46 | 3.57% |
| 2002-03-29 | 11.65 | 13.45 | 11.12 | 12.90 | 64188 | 813524 | 1.13 | 9.60% |
| 2002-02-28 | 11.85 | 12.00 | 11.24 | 11.77 | 9220 | 107921 | -0.08 | -0.68% |
| 2002-01-31 | 12.40 | 12.47 | 10.00 | 11.85 | 21071 | 233977 | -0.62 | -4.97% |
| 2001-12-31 | 13.30 | 13.88 | 11.41 | 12.47 | 28711 | 375164 | -0.85 | -6.38% |
| 2001-11-30 | 12.12 | 13.45 | 10.55 | 13.32 | 33593 | 420620 | 1.23 | 10.17% |
| 2001-10-31 | 13.57 | 13.57 | 10.60 | 12.09 | 21292 | 255552 | -1.26 | -9.44% |
| 2001-09-28 | 14.30 | 14.90 | 13.25 | 13.35 | 11910 | 168743 | -1.09 | -7.55% |
| 2001-08-31 | 14.31 | 14.91 | 13.50 | 14.44 | 20604 | 296590 | 0.09 | 0.63% |
| 2001-07-31 | 16.50 | 16.63 | 14.25 | 14.35 | 22592 | 358811 | -2.24 | -13.50% |
| 2001-06-29 | 17.20 | 17.50 | 16.16 | 16.59 | 59600 | 1012374 | -0.53 | -3.10% |
| 2001-05-31 | 15.32 | 17.30 | 15.31 | 17.12 | 70506 | 1158047 | 1.80 | 11.75% |
| 2001-04-30 | 16.00 | 16.62 | 15.00 | 15.32 | 67881 | 1072989 | -0.71 | -4.43% |
| 2001-03-30 | 15.11 | 16.88 | 14.87 | 16.03 | 47296 | 746104 | 0.92 | 6.09% |
| 2001-02-28 | 16.65 | 16.88 | 14.39 | 15.11 | 28562 | 441506 | -1.49 | -8.98% |
| 2001-01-19 | 18.00 | 18.45 | 16.50 | 16.60 | 36612 | 642905 | -1.29 | -7.21% |
| 2000-12-29 | 17.05 | 18.45 | 16.41 | 17.89 | 47712 | 831938 | 0.77 | 4.50% |
| 2000-11-30 | 16.77 | 18.15 | 16.40 | 17.12 | 47834 | 828031 | 0.47 | 2.82% |
| 2000-10-31 | 16.35 | 18.00 | 15.92 | 16.65 | 31135 | 515231 | 0.31 | 1.90% |
| 2000-09-29 | 17.30 | 17.70 | 15.86 | 16.34 | 32716 | 549726 | -0.99 | -5.71% |
| 2000-08-31 | 17.90 | 19.90 | 16.30 | 17.33 | 78153 | 1439522 | -0.57 | -3.18% |
| 2000-07-31 | 18.32 | 18.80 | 16.80 | 17.90 | 63373 | 1126118 | -0.42 | -2.29% |
| 2000-06-30 | 21.23 | 21.51 | 17.70 | 18.32 | 113561 | 2190644 | -2.77 | -13.13% |
| 2000-05-31 | 21.60 | 22.00 | 17.60 | 21.09 | 122617 | 2478040 | -0.27 | -1.26% |
| 2000-04-28 | 18.91 | 23.50 | 17.40 | 21.36 | 354560 | 7268399 | 2.26 | 11.83% |
| 2000-03-31 | 13.50 | 19.86 | 13.32 | 19.10 | 293242 | 4787705 | 5.53 | 40.75% |
| 2000-02-29 | 13.33 | 14.65 | 13.12 | 13.57 | 94125 | 1297651 | 0.52 | 3.98% |
| 2000-01-28 | 13.40 | 14.55 | 12.80 | 13.05 | 37270 | 504110 | -0.35 | -2.61% |
| 1999-12-30 | 14.11 | 14.80 | 13.02 | 13.40 | 11224 | 157491 | -0.80 | -5.63% |
| 1999-11-30 | 13.70 | 14.66 | 13.30 | 14.20 | 16502 | 232891 | 0.46 | 3.35% |
