股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 15.48 | 19.20 | 15.18 | 18.18 | 731091 | 12607202 | 3.35 | 22.59% |
| 2009-10-30 | 13.59 | 16.81 | 13.40 | 14.83 | 615985 | 9446919 | 1.61 | 12.18% |
| 2009-09-30 | 12.09 | 15.00 | 11.48 | 13.22 | 727515 | 9838629 | 0.50 | 3.93% |
| 2009-08-31 | 15.99 | 16.00 | 12.62 | 12.72 | 650498 | 9301565 | -3.28 | -20.50% |
| 2009-07-31 | 11.16 | 17.78 | 11.13 | 16.00 | 1786203 | 25887434 | 4.77 | 42.48% |
| 2009-06-30 | 5.61 | 11.87 | 5.61 | 11.23 | 1142858 | 12448864 | 5.89 | 110.30% |
| 2009-03-20 | 4.37 | 5.82 | 4.36 | 5.34 | 495477 | 2618749 | 0.94 | 21.36% |
| 2009-02-27 | 4.26 | 5.58 | 4.16 | 4.40 | 570014 | 2846686 | 0.17 | 4.02% |
| 2009-01-23 | 3.88 | 4.37 | 3.77 | 4.23 | 232048 | 937377 | 0.30 | 7.63% |
| 2008-12-30 | 2.89 | 4.23 | 2.80 | 3.93 | 700632 | 2541846 | 1.03 | 35.52% |
| 2008-11-28 | 2.81 | 3.30 | 2.79 | 2.90 | 477937 | 1443580 | -0.06 | -2.03% |
| 2008-10-10 | 3.44 | 3.44 | 2.96 | 2.96 | 41200 | 133142 | -0.60 | -16.85% |
| 2008-09-26 | 4.58 | 4.64 | 3.30 | 3.56 | 139585 | 521252 | -0.86 | -19.46% |
| 2008-08-29 | 5.00 | 5.39 | 4.04 | 4.42 | 168356 | 801005 | -0.81 | -15.49% |
| 2008-07-31 | 4.90 | 5.70 | 4.40 | 5.23 | 397928 | 2064264 | 0.45 | 9.41% |
| 2008-06-30 | 6.86 | 7.46 | 4.52 | 4.78 | 508544 | 3119801 | -2.29 | -32.39% |
| 2008-05-30 | 9.60 | 10.08 | 7.05 | 7.07 | 220744 | 1784285 | -2.07 | -22.65% |
| 2007-10-31 | 10.40 | 10.80 | 8.24 | 9.14 | 569879 | 5582431 | -0.81 | -8.14% |
| 2007-09-28 | 11.45 | 11.66 | 9.23 | 9.95 | 827261 | 8575994 | -1.40 | -12.34% |
| 2007-08-31 | 12.55 | 13.60 | 10.00 | 11.35 | 1113516 | 12454246 | -0.92 | -7.50% |
| 2007-07-31 | 10.26 | 12.27 | 8.01 | 12.27 | 620852 | 6194044 | 1.47 | 13.61% |
| 2007-06-28 | 11.89 | 12.80 | 9.71 | 10.80 | 575433 | 6490819 | -1.42 | -11.62% |
| 2007-05-31 | 8.75 | 12.87 | 8.66 | 12.22 | 1048245 | 11107329 | 3.49 | 39.98% |
| 2007-03-30 | 8.03 | 9.49 | 7.31 | 8.73 | 535201 | 4475496 | 0.70 | 8.72% |
| 2007-02-28 | 5.96 | 8.45 | 5.90 | 8.03 | 323336 | 2424593 | 1.91 | 31.21% |
| 2007-01-31 | 4.69 | 6.95 | 4.25 | 6.12 | 551821 | 3105883 | 1.64 | 36.61% |
| 2006-12-29 | 4.34 | 4.65 | 4.06 | 4.48 | 376077 | 1648463 | 0.34 | 8.21% |
| 2006-11-30 | 3.76 | 4.14 | 3.48 | 4.14 | 250173 | 950957 | 0.32 | 8.38% |
| 2006-10-31 | 4.37 | 4.64 | 3.63 | 3.82 | 191489 | 805029 | -0.57 | -12.98% |
| 2006-09-29 | 3.72 | 4.42 | 3.65 | 4.39 | 340867 | 1352940 | 0.61 | 16.14% |
| 2006-08-31 | 4.64 | 5.06 | 2.99 | 3.78 | 324427 | 1240170 | -0.64 | -14.48% |
| 2006-06-29 | 4.37 | 4.59 | 3.80 | 4.42 | 187355 | 803102 | 0.26 | 6.25% |
| 2006-05-31 | 2.91 | 4.16 | 2.91 | 4.16 | 227187 | 806997 | 1.24 | 42.47% |
| 2006-04-28 | 2.81 | 3.01 | 2.57 | 2.92 | 194908 | 547522 | 0.08 | 2.82% |
| 2006-03-31 | 2.61 | 2.90 | 2.48 | 2.84 | 183815 | 492956 | 0.24 | 9.23% |
| 2006-02-28 | 2.45 | 2.61 | 2.36 | 2.60 | 106064 | 263754 | 0.15 | 6.12% |
| 2006-01-25 | 2.63 | 2.69 | 2.38 | 2.45 | 99099 | 253324 | -0.17 | -6.49% |
| 2005-12-30 | 2.56 | 2.66 | 2.22 | 2.62 | 79423 | 195579 | 0.02 | 0.77% |
| 2005-11-30 | 2.48 | 2.72 | 2.44 | 2.60 | 111134 | 290035 | 0.24 | 10.17% |
| 2005-10-28 | 2.55 | 2.73 | 2.36 | 2.36 | 102401 | 264800 | -0.22 | -8.53% |
| 2005-09-30 | 2.34 | 3.13 | 2.28 | 2.58 | 418453 | 1134728 | 0.24 | 10.26% |
| 2005-08-31 | 1.85 | 2.64 | 1.84 | 2.34 | 277517 | 616402 | 0.48 | 25.81% |
| 2005-07-29 | 2.08 | 2.37 | 1.70 | 1.86 | 156061 | 320187 | -0.27 | -12.68% |
| 2005-06-29 | 2.26 | 2.43 | 2.00 | 2.13 | 126559 | 279234 | -0.10 | -4.48% |
| 2005-05-31 | 2.18 | 2.25 | 1.93 | 2.23 | 52016 | 109926 | 0.06 | 2.77% |
| 2005-04-29 | 2.53 | 2.80 | 2.06 | 2.17 | 139598 | 351114 | -0.41 | -15.89% |
| 2005-03-31 | 3.25 | 3.25 | 2.47 | 2.58 | 66204 | 192321 | -0.67 | -20.61% |
| 2005-02-25 | 2.90 | 3.30 | 2.85 | 3.25 | 30951 | 95588 | 0.26 | 8.70% |
| 2005-01-31 | 3.05 | 3.40 | 2.88 | 2.99 | 43427 | 135776 | -0.10 | -3.24% |
| 2004-12-31 | 3.43 | 3.86 | 3.09 | 3.09 | 151225 | 531180 | -0.34 | -9.91% |
| 2004-11-30 | 3.45 | 3.66 | 3.25 | 3.43 | 41812 | 144465 | -0.03 | -0.87% |
| 2004-10-29 | 3.72 | 3.93 | 3.22 | 3.46 | 60303 | 218966 | -0.22 | -5.98% |
| 2004-09-30 | 3.38 | 4.06 | 3.26 | 3.68 | 76370 | 279817 | 0.28 | 8.23% |
| 2004-08-31 | 3.80 | 4.10 | 3.27 | 3.40 | 27033 | 99595 | -0.57 | -14.36% |
| 2004-07-30 | 4.16 | 4.39 | 3.68 | 3.97 | 61539 | 250420 | -0.20 | -4.80% |
| 2004-06-30 | 4.99 | 5.10 | 4.10 | 4.17 | 50136 | 235930 | -0.79 | -15.93% |
| 2004-05-31 | 5.46 | 5.50 | 4.71 | 4.96 | 56610 | 286867 | -0.49 | -8.99% |
| 2004-04-30 | 6.94 | 7.20 | 5.35 | 5.45 | 197660 | 1277202 | -1.42 | -20.67% |
| 2004-03-31 | 6.39 | 7.28 | 6.17 | 6.87 | 182795 | 1232076 | 0.48 | 7.51% |
| 2004-02-27 | 5.25 | 6.68 | 5.25 | 6.39 | 199467 | 1222618 | 1.15 | 21.95% |
| 2004-01-30 | 4.86 | 5.38 | 4.42 | 5.24 | 85705 | 416010 | 0.36 | 7.38% |
| 2003-12-31 | 5.40 | 5.78 | 4.83 | 4.88 | 114661 | 606059 | -0.53 | -9.80% |
| 2003-11-28 | 5.79 | 5.81 | 4.95 | 5.41 | 74862 | 403039 | -0.33 | -5.75% |
| 2003-10-31 | 6.90 | 7.04 | 5.60 | 5.74 | 111200 | 721148 | -1.19 | -17.17% |
| 2003-09-30 | 6.57 | 7.15 | 6.42 | 6.93 | 108593 | 736476 | 0.37 | 5.64% |
| 2003-08-29 | 6.25 | 6.80 | 6.20 | 6.56 | 79143 | 514904 | 0.25 | 3.96% |
| 2003-07-31 | 7.07 | 7.13 | 6.21 | 6.31 | 54879 | 369790 | -0.77 | -10.88% |
| 2003-06-30 | 7.82 | 8.25 | 6.78 | 7.08 | 96634 | 727803 | -0.72 | -9.23% |
| 2003-05-30 | 7.52 | 8.22 | 7.38 | 7.80 | 156619 | 1226316 | 0.31 | 4.14% |
| 2003-04-30 | 7.32 | 8.35 | 6.49 | 7.49 | 252157 | 1871967 | 0.19 | 2.60% |
| 2003-03-31 | 7.42 | 7.64 | 6.95 | 7.30 | 134032 | 984421 | -0.10 | -1.35% |
| 2003-02-28 | 6.97 | 7.69 | 6.97 | 7.40 | 266220 | 1990119 | 0.43 | 6.17% |
| 2003-01-29 | 6.97 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0.00 | 0.00% |
| 2002-12-31 | 6.97 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0.00 | 0.00% |
| 2002-11-29 | 6.97 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0.00 | 0.00% |
| 2002-10-31 | 6.97 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0.00 | 0.00% |
| 2002-09-27 | 6.97 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0.07 | 1.01% |
| 2002-08-30 | 6.78 | 7.73 | 6.68 | 6.90 | 447525 | 3254631 | 0.10 | 1.47% |
| 2002-07-31 | 7.25 | 7.43 | 6.67 | 6.80 | 260799 | 1843717 | -0.45 | -6.21% |
| 2002-06-28 | 6.39 | 7.75 | 5.72 | 7.25 | 590393 | 4058333 | 0.81 | 12.58% |
| 2002-05-31 | 8.10 | 8.44 | 6.41 | 6.44 | 227859 | 1665023 | -1.64 | -20.30% |
| 2002-04-30 | 8.68 | 9.50 | 7.41 | 8.08 | 637630 | 5460146 | -0.50 | -5.83% |
| 2002-03-29 | 6.78 | 8.88 | 6.34 | 8.58 | 712696 | 5681148 | 1.78 | 26.18% |
| 2002-02-28 | 5.58 | 7.18 | 5.58 | 6.80 | 315221 | 2042910 | 1.73 | 34.12% |
| 2002-01-31 | 6.02 | 6.97 | 4.10 | 5.07 | 406039 | 2294488 | -1.24 | -19.65% |
| 2001-12-31 | 9.19 | 9.38 | 6.28 | 6.31 | 188556 | 1420399 | -2.87 | -31.26% |
| 2001-11-30 | 9.46 | 9.72 | 7.96 | 9.18 | 80244 | 704151 | -0.27 | -2.86% |
| 2001-10-31 | 9.00 | 9.97 | 8.36 | 9.45 | 79618 | 731885 | 0.52 | 5.82% |
| 2001-09-28 | 11.80 | 12.43 | 8.75 | 8.93 | 67133 | 727028 | -2.93 | -24.70% |
| 2001-08-31 | 11.78 | 12.70 | 11.35 | 11.86 | 92444 | 1114065 | 0.21 | 1.80% |
| 2001-07-31 | 13.87 | 13.96 | 11.53 | 11.65 | 110577 | 1447249 | -2.22 | -16.01% |
| 2001-06-29 | 15.00 | 15.30 | 13.08 | 13.87 | 280431 | 3971233 | -1.31 | -8.63% |
| 2001-05-31 | 11.53 | 15.30 | 11.40 | 15.18 | 623467 | 8461585 | 3.65 | 31.66% |
| 2001-04-30 | 11.50 | 12.44 | 10.57 | 11.53 | 260769 | 3050408 | 0.15 | 1.32% |
| 2001-03-30 | 10.72 | 11.46 | 10.58 | 11.38 | 151049 | 1673407 | 0.67 | 6.26% |
| 2001-02-28 | 10.55 | 11.08 | 9.82 | 10.71 | 67363 | 717514 | 0.19 | 1.81% |
| 2001-01-19 | 10.85 | 11.38 | 10.18 | 10.52 | 79523 | 857447 | -0.23 | -2.14% |
| 2000-12-29 | 11.92 | 12.38 | 10.60 | 10.75 | 198737 | 2308034 | -1.16 | -9.74% |
| 2000-11-30 | 10.45 | 12.49 | 10.30 | 11.91 | 330694 | 3832481 | 1.46 | 13.97% |
| 2000-10-31 | 10.00 | 10.98 | 9.88 | 10.45 | 77580 | 808732 | 0.53 | 5.34% |
| 2000-09-29 | 11.10 | 11.45 | 9.70 | 9.92 | 104739 | 1121713 | -1.26 | -11.27% |
| 2000-08-31 | 11.01 | 12.35 | 10.60 | 11.18 | 384654 | 4443921 | 0.17 | 1.54% |
| 2000-07-31 | 10.25 | 11.20 | 9.30 | 11.01 | 203871 | 2080509 | 0.71 | 6.89% |
| 2000-06-30 | 10.94 | 11.55 | 10.02 | 10.30 | 264335 | 2825354 | -0.64 | -5.85% |
| 2000-05-31 | 10.47 | 11.82 | 9.30 | 10.94 | 262292 | 2793545 | 0.46 | 4.39% |
| 2000-04-28 | 9.30 | 13.07 | 8.25 | 10.48 | 911725 | 10101084 | 1.18 | 12.69% |
| 2000-03-31 | 7.10 | 9.45 | 6.90 | 9.30 | 637645 | 5237230 | 2.20 | 30.99% |
| 2000-02-29 | 6.12 | 7.90 | 6.00 | 7.10 | 259114 | 1780596 | 1.07 | 17.75% |
| 2000-01-28 | 6.71 | 7.69 | 5.68 | 6.03 | 169041 | 1124235 | -0.57 | -8.64% |
| 1999-12-30 | 6.84 | 7.95 | 6.50 | 6.60 | 54038 | 395557 | -1.00 | -13.16% |
| 1999-11-30 | 7.95 | 7.98 | 7.10 | 7.60 | 51107 | 381539 | -0.35 | -4.40% |
