股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2021-03-03 | 7.44 | 8.37 | 7.40 | 8.33 | 1268814手 | 100566万 | 0.96 | 13.03% |
2021-02-26 | 6.54 | 8.36 | 6.19 | 7.37 | 4989335手 | 368916万 | 0.77 | 11.67% |
2021-01-29 | 7.23 | 7.75 | 6.23 | 6.60 | 4307998手 | 299697万 | -0.65 | -8.97% |
2020-12-31 | 7.09 | 7.55 | 6.55 | 7.25 | 2669216手 | 189109万 | 0.22 | 3.13% |
2020-11-30 | 6.26 | 7.45 | 6.19 | 7.03 | 1861153手 | 129915万 | 0.77 | 12.30% |
2020-10-30 | 6.64 | 6.97 | 6.20 | 6.26 | 546032手 | 36537万 | -0.31 | -4.72% |
2020-09-30 | 7.07 | 7.34 | 6.57 | 6.57 | 1666229手 | 116461万 | -0.50 | -7.07% |
2020-08-31 | 7.18 | 8.09 | 6.78 | 7.07 | 2674373手 | 197324万 | -0.09 | -1.26% |
2020-07-31 | 5.98 | 7.45 | 5.96 | 7.16 | 3314237手 | 230183万 | 1.20 | 20.13% |
2020-06-30 | 6.31 | 6.70 | 5.90 | 5.96 | 1202969手 | 75174万 | -0.34 | -5.40% |
2020-05-29 | 5.60 | 6.30 | 5.57 | 6.30 | 1092908手 | 65615万 | 0.64 | 11.31% |
2020-04-30 | 5.39 | 5.93 | 5.32 | 5.66 | 899887手 | 50531万 | 0.24 | 4.43% |
2020-03-31 | 6.24 | 6.55 | 5.30 | 5.42 | 1400022手 | 84537万 | -0.80 | -12.86% |
2020-02-28 | 6.13 | 6.88 | 5.60 | 6.22 | 1759239手 | 110981万 | -0.59 | -8.66% |
2020-01-23 | 6.94 | 7.13 | 6.70 | 6.81 | 934305手 | 64540万 | -0.04 | -0.58% |
2019-12-31 | 6.27 | 6.98 | 6.14 | 6.85 | 858414手 | 56816万 | 0.59 | 9.43% |
2019-11-29 | 6.55 | 6.69 | 6.15 | 6.26 | 504689手 | 32348万 | -0.26 | -3.99% |
2019-10-31 | 7.38 | 7.41 | 6.50 | 6.52 | 944430手 | 65315万 | -0.78 | -10.69% |
2019-09-30 | 6.67 | 7.88 | 6.63 | 7.30 | 2130877手 | 155877万 | 0.67 | 10.11% |
2019-08-30 | 6.16 | 7.08 | 6.12 | 6.63 | 1757964手 | 117286万 | 0.44 | 7.11% |
2019-07-31 | 6.97 | 7.03 | 6.14 | 6.19 | 1233871手 | 81577万 | -0.81 | -11.57% |
2019-06-28 | 7.40 | 8.58 | 6.62 | 7.00 | 4910259手 | 374462万 | -0.44 | -5.91% |
2019-05-31 | 6.20 | 7.98 | 5.71 | 7.44 | 1879133手 | 128487万 | 1.06 | 16.61% |
2019-04-30 | 6.73 | 7.59 | 6.26 | 6.38 | 1917787手 | 134821万 | -0.30 | -4.49% |
2019-03-29 | 6.35 | 7.37 | 6.15 | 6.68 | 2530965手 | 172470万 | 0.33 | 5.20% |
2019-02-28 | 5.19 | 6.77 | 5.19 | 6.35 | 1138027手 | 69508万 | 1.20 | 23.30% |
2019-01-31 | 5.31 | 5.91 | 5.13 | 5.15 | 729758手 | 40752万 | -0.17 | -3.19% |
2018-12-28 | 5.77 | 6.17 | 5.18 | 5.32 | 686144手 | 39197万 | -0.30 | -5.34% |
2018-11-30 | 5.43 | 6.68 | 5.40 | 5.62 | 1780411手 | 106562万 | 0.14 | 2.56% |
2018-10-31 | 6.18 | 6.23 | 4.88 | 5.48 | 738556手 | 39719万 | -0.77 | -12.32% |
2018-09-28 | 6.66 | 6.72 | 6.04 | 6.25 | 677834手 | 42806万 | -0.41 | -6.16% |
2018-08-31 | 7.08 | 8.17 | 6.37 | 6.66 | 1597129手 | 113809万 | -0.50 | -6.98% |
2018-07-31 | 7.30 | 7.38 | 6.31 | 7.16 | 680823手 | 47156万 | -3.03 | -29.73% |
2018-06-29 | 10.79 | 11.30 | 9.39 | 10.19 | 490731手 | 50685万 | -0.73 | -6.68% |
2018-05-31 | 11.38 | 12.20 | 10.74 | 10.92 | 907011手 | 105130万 | -0.48 | -4.21% |
2018-04-27 | 10.98 | 12.61 | 10.80 | 11.40 | 1350558手 | 161017万 | 0.46 | 4.21% |
2018-03-30 | 11.32 | 11.88 | 10.10 | 10.94 | 601973手 | 68009万 | -0.45 | -3.95% |
2018-02-28 | 12.51 | 12.56 | 10.16 | 11.39 | 477774手 | 53934万 | -1.10 | -8.81% |
2018-01-31 | 12.39 | 13.20 | 11.84 | 12.49 | 969367手 | 122130万 | 0.07 | 0.56% |
2017-12-29 | 12.47 | 12.88 | 11.41 | 12.42 | 541973手 | 66043万 | -0.08 | -0.64% |
2017-11-30 | 13.10 | 13.67 | 11.07 | 12.50 | 772491手 | 99786万 | -0.58 | -4.43% |
2017-10-31 | 14.63 | 14.78 | 12.92 | 13.08 | 766061手 | 107342万 | -1.36 | -9.42% |
2017-09-29 | 14.50 | 16.48 | 14.20 | 14.44 | 3564933手 | 542737万 | -0.11 | -0.76% |
2017-08-31 | 15.05 | 15.97 | 13.27 | 14.55 | 3385729手 | 496852万 | -0.70 | -4.59% |
2017-07-31 | 12.32 | 15.50 | 12.30 | 15.25 | 3984106手 | 568487万 | 2.93 | 23.78% |
2017-06-30 | 12.10 | 12.85 | 11.50 | 12.32 | 1034670手 | 127503万 | 0.22 | 1.82% |
2017-05-31 | 11.52 | 12.98 | 11.33 | 12.10 | 1356784手 | 167472万 | 0.71 | 6.23% |
2017-04-28 | 13.92 | 14.43 | 10.93 | 11.39 | 877787手 | 113802万 | -2.55 | -18.29% |
2017-03-31 | 15.59 | 16.49 | 13.89 | 13.94 | 2982000手 | 461388万 | -1.80 | -11.44% |
2017-02-28 | 14.38 | 15.74 | 14.00 | 15.74 | 867668手 | 129406万 | 1.36 | 9.46% |
2017-01-26 | 14.55 | 15.10 | 12.77 | 14.38 | 596754手 | 85149万 | -0.15 | -1.03% |
2016-12-30 | 16.20 | 16.34 | 14.06 | 14.53 | 905756手 | 137262万 | -1.71 | -10.53% |
2016-11-30 | 16.10 | 17.39 | 16.01 | 16.24 | 2159013手 | 361726万 | 0.03 | 0.18% |
2016-10-28 | 16.17 | 16.86 | 16.00 | 16.21 | 977366手 | 160922万 | 0.13 | 0.81% |
2016-09-30 | 17.22 | 17.50 | 15.50 | 16.08 | 1329464手 | 220948万 | -1.15 | -6.67% |
2016-08-31 | 18.75 | 19.78 | 16.25 | 17.23 | 4897489手 | 892497万 | -1.69 | -8.93% |
2016-07-29 | 15.16 | 19.30 | 15.10 | 18.92 | 4236686手 | 740979万 | 3.77 | 24.88% |
2016-06-30 | 15.20 | 16.26 | 14.06 | 15.15 | 2148262手 | 330071万 | -0.12 | -0.79% |
2016-05-31 | 16.30 | 16.79 | 13.18 | 15.27 | 2240139手 | 333998万 | -0.94 | -5.80% |
2016-04-29 | 16.40 | 19.80 | 15.52 | 16.21 | 4938458手 | 875371万 | -0.06 | -0.37% |
2016-03-31 | 12.59 | 17.48 | 11.80 | 16.27 | 4493090手 | 683231万 | 3.26 | 25.06% |
2016-02-29 | 16.30 | 17.61 | 13.01 | 13.01 | 875104手 | 135991万 | -3.00 | -18.74% |
2015-08-05 | 15.59 | 16.43 | 14.37 | 16.01 | 294261手 | 45848万 | 0.29 | 1.84% |
2015-07-31 | 20.16 | 21.31 | 11.14 | 15.72 | 2673107手 | 416917万 | -5.13 | -24.60% |
2015-06-30 | 21.55 | 29.93 | 17.56 | 20.85 | 3013160手 | 767638万 | -0.44 | -2.07% |
2015-05-29 | 21.33 | 24.30 | 20.20 | 21.29 | 1504787手 | 333749万 | -0.14 | -0.65% |
2015-04-30 | 18.30 | 23.30 | 18.26 | 21.69 | 1946692手 | 398900万 | 2.43 | 12.62% |
2015-03-31 | 16.30 | 19.96 | 16.10 | 19.26 | 1895616手 | 339871万 | 3.05 | 18.85% |
2015-02-27 | 15.85 | 16.64 | 14.60 | 16.18 | 596783手 | 91636万 | -0.09 | -0.55% |
2015-01-29 | 16.77 | 17.83 | 16.14 | 16.27 | 586519手 | 99668万 | -0.50 | -2.98% |
2014-12-31 | 15.70 | 18.70 | 15.50 | 16.77 | 600605手 | 100753万 | 0.97 | 6.14% |
2014-11-28 | 16.16 | 16.98 | 15.60 | 15.80 | 262194手 | 42458万 | -0.80 | -4.84% |
2014-10-30 | 14.98 | 16.52 | 14.44 | 16.52 | 366318手 | 56435万 | -0.23 | -1.49% |
2014-09-30 | 14.31 | 15.93 | 14.29 | 15.41 | 289917手 | 44005万 | 0.74 | 5.04% |
2014-08-22 | 13.30 | 14.98 | 12.60 | 14.67 | 798342手 | 107803万 | 1.38 | 10.38% |
2014-07-31 | 11.99 | 13.70 | 11.69 | 13.29 | 710450手 | 90865万 | 1.33 | 11.12% |
2014-06-30 | 11.02 | 12.76 | 10.80 | 11.96 | 384560手 | 45985万 | 1.07 | 9.71% |
2014-05-30 | 10.82 | 11.26 | 10.51 | 11.02 | 100494手 | 10993万 | 0.26 | 2.42% |
2014-04-30 | 11.46 | 11.67 | 10.44 | 10.76 | 243774手 | 27243万 | -0.57 | -5.03% |
2014-03-31 | 10.62 | 11.81 | 10.30 | 11.33 | 451093手 | 50164万 | 0.80 | 7.60% |
2014-02-28 | 10.09 | 11.35 | 10.09 | 10.53 | 226002手 | 24689万 | 0.33 | 3.23% |
2014-01-30 | 11.92 | 12.01 | 10.00 | 10.20 | 231439手 | 25227万 | -1.89 | -15.63% |
2013-12-31 | 11.80 | 12.35 | 11.21 | 12.09 | 389285手 | 45997万 | -0.07 | -0.58% |
2013-11-29 | 11.20 | 12.88 | 11.10 | 12.16 | 616425手 | 74239万 | 0.86 | 7.61% |
2013-10-31 | 11.82 | 11.95 | 10.33 | 11.30 | 328466手 | 36953万 | -0.59 | -4.96% |
2013-09-30 | 11.80 | 12.85 | 11.41 | 11.89 | 401238手 | 47972万 | -0.01 | -0.08% |
2013-08-30 | 12.20 | 13.67 | 11.31 | 11.90 | 520002手 | 63759万 | -0.26 | -2.14% |
2013-07-31 | 9.55 | 12.80 | 9.48 | 12.16 | 673931手 | 75783万 | 2.51 | 26.01% |
2013-06-28 | 12.64 | 13.44 | 9.57 | 9.65 | 578841手 | 68133万 | -3.10 | -24.31% |
2013-05-31 | 10.79 | 13.11 | 10.49 | 12.75 | 805288手 | 94277万 | 1.86 | 17.08% |
2013-04-26 | 11.38 | 12.32 | 10.81 | 10.89 | 781678手 | 91090万 | -0.59 | -5.14% |
2013-03-29 | 13.70 | 14.78 | 11.25 | 11.48 | 1297384手 | 171986万 | -2.31 | -16.75% |
2013-02-28 | 13.51 | 16.11 | 12.26 | 13.79 | 1473384手 | 203992万 | 3.89 | 39.29% |