股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 6.20 | 8.22 | 6.15 | 7.25 | 4227033 | 30668694 | 0.93 | 14.71% |
| 2009-10-30 | 6.10 | 6.76 | 5.92 | 6.32 | 3078544 | 19895864 | 0.40 | 6.76% |
| 2009-09-30 | 5.50 | 6.50 | 5.33 | 5.92 | 3699074 | 22471632 | 0.51 | 9.43% |
| 2009-08-31 | 6.25 | 6.84 | 5.27 | 5.41 | 3135831 | 19305532 | -0.79 | -12.74% |
| 2009-07-31 | 5.66 | 6.46 | 5.51 | 6.20 | 4038803 | 24525944 | 0.54 | 9.54% |
| 2009-06-30 | 5.29 | 6.07 | 5.22 | 5.66 | 3692690 | 20725448 | 0.46 | 8.85% |
| 2009-05-26 | 5.08 | 5.51 | 5.02 | 5.20 | 2112781 | 11165980 | 0.14 | 2.77% |
| 2009-04-30 | 5.15 | 5.57 | 4.68 | 5.06 | 2506629 | 13037940 | -0.08 | -1.56% |
| 2009-03-31 | 4.49 | 5.47 | 4.41 | 5.14 | 2369397 | 11846812 | 0.61 | 13.47% |
| 2009-02-27 | 4.43 | 5.86 | 4.37 | 4.53 | 3345578 | 17210052 | 0.09 | 2.03% |
| 2009-01-23 | 4.21 | 4.64 | 4.16 | 4.44 | 1096819 | 4848736 | 0.26 | 6.22% |
| 2008-12-31 | 3.95 | 4.62 | 3.88 | 4.18 | 1648507 | 7140402 | 0.14 | 3.46% |
| 2008-11-27 | 3.44 | 4.33 | 3.33 | 4.04 | 1078714 | 4237670 | 0.58 | 16.76% |
| 2008-10-31 | 4.20 | 4.40 | 3.30 | 3.46 | 646590 | 2521397 | -0.80 | -18.78% |
| 2008-09-26 | 4.47 | 4.95 | 3.65 | 4.26 | 729033 | 3149576 | -0.23 | -5.12% |
| 2008-08-29 | 5.55 | 5.80 | 4.21 | 4.49 | 454815 | 2246628 | -1.10 | -19.68% |
| 2008-07-31 | 4.80 | 6.15 | 4.63 | 5.59 | 1600706 | 9017784 | 0.80 | 16.70% |
| 2008-06-30 | 7.00 | 7.00 | 4.31 | 4.79 | 798110 | 4255498 | -2.16 | -31.08% |
| 2008-05-30 | 8.35 | 8.44 | 6.76 | 6.95 | 1159332 | 8966571 | -1.30 | -15.76% |
| 2008-04-30 | 7.50 | 8.45 | 6.48 | 8.25 | 1685421 | 12916599 | 0.59 | 7.70% |
| 2008-03-31 | 10.50 | 11.25 | 7.53 | 7.66 | 975258 | 9308799 | -2.93 | -27.67% |
| 2008-02-29 | 10.39 | 11.57 | 9.50 | 10.59 | 702014 | 7528543 | 0.19 | 1.83% |
| 2008-01-31 | 11.86 | 13.17 | 10.18 | 10.40 | 1950200 | 23115994 | -1.44 | -12.16% |
| 2007-12-28 | 10.00 | 12.00 | 9.97 | 11.84 | 1270229 | 14112452 | 1.84 | 18.40% |
| 2007-11-30 | 10.93 | 11.18 | 9.80 | 10.00 | 956797 | 10024523 | -1.08 | -9.75% |
| 2007-10-31 | 14.78 | 14.83 | 9.78 | 11.08 | 1754757 | 21454978 | -3.55 | -24.27% |
| 2007-09-28 | 13.46 | 15.96 | 12.69 | 14.63 | 5038581 | 72559520 | 1.47 | 11.17% |
| 2007-08-31 | 11.25 | 14.00 | 10.80 | 13.16 | 5497191 | 69834896 | 1.94 | 17.29% |
| 2007-07-31 | 9.59 | 11.97 | 8.26 | 11.22 | 2937688 | 29964900 | 1.09 | 10.76% |
| 2007-06-29 | 10.31 | 12.62 | 7.52 | 10.13 | 7056689 | 72222768 | -0.19 | -1.84% |
| 2007-05-31 | 11.33 | 13.00 | 9.96 | 10.32 | 6503895 | 74199688 | -0.80 | -7.19% |
| 2007-04-30 | 8.91 | 11.92 | 8.66 | 11.12 | 6906902 | 71039936 | 2.17 | 24.25% |
| 2007-03-30 | 5.22 | 9.69 | 5.00 | 8.95 | 4836387 | 32587704 | 3.73 | 71.46% |
| 2007-02-28 | 3.89 | 5.39 | 3.75 | 5.22 | 3101442 | 14364844 | 1.28 | 32.49% |
| 2007-01-31 | 3.14 | 4.53 | 3.12 | 3.94 | 4603059 | 17959720 | 0.82 | 26.28% |
| 2006-12-29 | 3.22 | 3.43 | 3.08 | 3.12 | 2393614 | 7745979 | -0.10 | -3.11% |
| 2006-11-30 | 3.09 | 3.25 | 2.86 | 3.22 | 1863496 | 5778626 | 0.12 | 3.87% |
| 2006-10-31 | 2.98 | 3.32 | 2.95 | 3.10 | 1794992 | 5600854 | 0.15 | 5.08% |
| 2006-09-29 | 2.82 | 3.00 | 2.76 | 2.95 | 1106448 | 3209456 | 0.11 | 3.87% |
| 2006-08-31 | 2.82 | 2.86 | 2.58 | 2.84 | 679552 | 1869352 | 0.02 | 0.71% |
| 2006-07-31 | 3.15 | 3.20 | 2.81 | 2.82 | 1185458 | 3603091 | -0.32 | -10.19% |
| 2006-06-30 | 2.88 | 3.28 | 2.76 | 3.14 | 2104963 | 6419021 | 0.26 | 9.03% |
| 2006-05-31 | 2.58 | 3.15 | 2.56 | 2.88 | 2653462 | 7622908 | 0.27 | 10.35% |
| 2006-04-28 | 2.50 | 2.74 | 2.38 | 2.61 | 1606287 | 4159346 | 0.11 | 4.40% |
| 2006-03-31 | 2.65 | 2.68 | 2.39 | 2.50 | 845556 | 2145399 | -0.17 | -6.37% |
| 2006-02-28 | 2.53 | 2.87 | 2.53 | 2.67 | 1204749 | 3271108 | 0.14 | 5.53% |
| 2006-01-25 | 2.49 | 2.69 | 2.48 | 2.53 | 989222 | 2548261 | 0.03 | 1.20% |
| 2005-12-30 | 2.39 | 2.62 | 2.27 | 2.50 | 550596 | 1362761 | 0.10 | 4.17% |
| 2005-11-30 | 2.20 | 2.46 | 2.16 | 2.40 | 453305 | 1059937 | 0.20 | 9.09% |
| 2005-10-31 | 2.32 | 2.35 | 2.09 | 2.20 | 165127 | 367611 | -1.02 | -31.68% |
| 2005-09-30 | 3.13 | 3.52 | 3.10 | 3.22 | 683880 | 2277487 | 0.10 | 3.21% |
| 2005-08-31 | 3.01 | 3.43 | 2.99 | 3.12 | 1066856 | 3426889 | 0.11 | 3.65% |
| 2005-07-29 | 3.22 | 3.22 | 2.77 | 3.01 | 472697 | 1403484 | -0.21 | -6.52% |
| 2005-06-30 | 3.33 | 3.56 | 3.16 | 3.22 | 623866 | 2101971 | -0.14 | -4.17% |
| 2005-05-31 | 3.33 | 3.48 | 3.09 | 3.36 | 508867 | 1674018 | 0.03 | 0.90% |
| 2005-04-29 | 3.66 | 4.18 | 3.29 | 3.33 | 1359126 | 5194249 | -0.35 | -9.51% |
| 2005-03-31 | 4.32 | 4.34 | 3.42 | 3.68 | 1171922 | 4665871 | -0.64 | -14.81% |
| 2005-02-28 | 4.27 | 4.62 | 4.20 | 4.32 | 572241 | 2505147 | 0.03 | 0.70% |
| 2005-01-31 | 4.52 | 4.65 | 4.15 | 4.29 | 210318 | 923040 | -0.25 | -5.51% |
| 2004-12-31 | 4.90 | 4.99 | 4.48 | 4.54 | 317299 | 1502325 | -0.32 | -6.58% |
| 2004-11-30 | 4.65 | 5.28 | 4.63 | 4.86 | 858120 | 4347107 | 0.16 | 3.40% |
| 2004-10-29 | 4.92 | 5.15 | 4.34 | 4.70 | 764669 | 3622618 | -0.25 | -5.05% |
| 2004-09-30 | 4.32 | 5.12 | 4.25 | 4.95 | 892612 | 4244473 | 0.63 | 14.58% |
| 2004-08-31 | 4.25 | 4.39 | 4.01 | 4.32 | 314203 | 1328810 | -0.03 | -0.69% |
| 2004-07-30 | 6.99 | 7.35 | 4.15 | 4.35 | 317702 | 2072027 | -2.62 | -37.59% |
| 2004-06-30 | 7.41 | 7.62 | 6.70 | 6.97 | 159040 | 1142425 | -0.41 | -5.56% |
| 2004-05-31 | 8.00 | 8.50 | 7.15 | 7.38 | 262522 | 2050854 | -0.62 | -7.75% |
| 2004-04-30 | 8.61 | 9.05 | 7.44 | 8.00 | 471411 | 3940426 | -0.58 | -6.76% |
| 2004-03-31 | 7.74 | 8.69 | 7.53 | 8.58 | 423815 | 3435505 | 0.84 | 10.85% |
| 2004-02-27 | 6.81 | 8.19 | 6.68 | 7.74 | 501099 | 3783290 | 1.01 | 15.01% |
| 2004-01-30 | 6.32 | 7.02 | 6.32 | 6.73 | 267675 | 1802897 | 0.40 | 6.32% |
| 2003-12-31 | 6.06 | 6.61 | 5.85 | 6.33 | 441477 | 2772958 | 0.27 | 4.46% |
| 2003-11-28 | 6.16 | 6.35 | 5.47 | 6.06 | 306365 | 1818009 | -0.04 | -0.66% |
| 2003-10-31 | 7.00 | 7.00 | 5.88 | 6.10 | 80786 | 515406 | -0.86 | -12.36% |
| 2003-09-30 | 7.10 | 7.39 | 6.89 | 6.96 | 65788 | 463320 | -0.10 | -1.42% |
| 2003-08-29 | 7.43 | 7.58 | 6.95 | 7.06 | 91584 | 665888 | -0.41 | -5.49% |
| 2003-07-31 | 7.19 | 7.51 | 6.91 | 7.47 | 197823 | 1434451 | 0.27 | 3.75% |
| 2003-06-30 | 8.55 | 8.56 | 7.20 | 7.20 | 162433 | 1335616 | -1.24 | -14.69% |
| 2003-05-30 | 7.85 | 8.48 | 7.44 | 8.44 | 123469 | 994488 | 0.59 | 7.52% |
| 2003-04-30 | 8.31 | 9.05 | 7.81 | 7.85 | 203260 | 1742709 | -0.46 | -5.54% |
| 2003-03-31 | 8.36 | 8.44 | 8.00 | 8.31 | 63532 | 524131 | -0.05 | -0.60% |
| 2003-02-28 | 8.15 | 8.38 | 7.85 | 8.36 | 47519 | 390326 | 0.20 | 2.45% |
| 2003-01-29 | 7.51 | 8.36 | 7.16 | 8.16 | 60165 | 477127 | 0.59 | 7.79% |
| 2002-12-31 | 7.75 | 8.08 | 7.45 | 7.57 | 52838 | 410916 | -0.33 | -4.18% |
| 2002-11-29 | 8.50 | 8.83 | 7.40 | 7.90 | 85273 | 699964 | -0.60 | -7.06% |
| 2002-10-31 | 8.50 | 8.85 | 8.01 | 8.50 | 34134 | 289465 | -0.10 | -1.16% |
| 2002-09-27 | 9.21 | 9.25 | 8.33 | 8.60 | 54202 | 482594 | -0.62 | -6.72% |
| 2002-08-30 | 9.10 | 9.60 | 9.02 | 9.22 | 97392 | 904953 | 0.07 | 0.77% |
| 2002-07-31 | 8.90 | 9.73 | 8.80 | 9.15 | 316457 | 2959381 | 0.31 | 3.51% |
| 2002-06-28 | 7.26 | 9.45 | 6.76 | 8.84 | 379279 | 3220524 | 1.40 | 18.82% |
| 2002-05-31 | 8.25 | 8.35 | 7.25 | 7.44 | 93100 | 728316 | -0.72 | -8.82% |
| 2002-04-30 | 7.45 | 8.29 | 7.24 | 8.16 | 215284 | 1705681 | 0.69 | 9.24% |
| 2002-03-29 | 6.96 | 8.28 | 6.56 | 7.47 | 297273 | 2274479 | 0.51 | 7.33% |
| 2002-02-28 | 6.69 | 7.28 | 6.50 | 6.96 | 120014 | 817031 | 0.29 | 4.35% |
| 2002-01-31 | 8.44 | 8.45 | 4.88 | 6.67 | 202722 | 1267136 | -1.78 | -21.07% |
| 2001-12-31 | 9.40 | 9.55 | 8.30 | 8.45 | 68612 | 617254 | -0.85 | -9.14% |
| 2001-11-30 | 9.50 | 9.62 | 8.31 | 9.30 | 117022 | 1070214 | -0.13 | -1.38% |
| 2001-10-31 | 8.29 | 9.57 | 8.19 | 9.43 | 179893 | 1631151 | 1.07 | 12.80% |
| 2001-09-28 | 8.50 | 8.85 | 8.05 | 8.36 | 43137 | 362708 | -0.15 | -1.76% |
| 2001-08-31 | 9.00 | 9.63 | 8.43 | 8.51 | 62796 | 574633 | -0.48 | -5.34% |
| 2001-07-31 | 10.90 | 11.00 | 8.95 | 8.99 | 102171 | 1064091 | -1.97 | -17.97% |
| 2001-06-29 | 11.10 | 11.44 | 10.70 | 10.96 | 165862 | 1839575 | -0.14 | -1.26% |
| 2001-05-31 | 10.90 | 11.55 | 10.87 | 11.10 | 136607 | 1522829 | 0.18 | 1.65% |
| 2001-04-30 | 11.78 | 11.85 | 10.79 | 10.92 | 266516 | 3040860 | -0.66 | -5.70% |
| 2001-03-30 | 10.66 | 11.59 | 10.55 | 11.58 | 198622 | 2213244 | 0.92 | 8.63% |
| 2001-02-28 | 11.46 | 11.46 | 10.50 | 10.66 | 98619 | 1068188 | -0.72 | -6.33% |
| 2001-01-19 | 11.33 | 11.75 | 11.00 | 11.38 | 148850 | 1696878 | 0.07 | 0.62% |
| 2000-12-29 | 11.31 | 11.84 | 10.83 | 11.31 | 186242 | 2084794 | -0.05 | -0.44% |
| 2000-11-30 | 10.55 | 12.38 | 10.35 | 11.36 | 616830 | 7150819 | 0.83 | 7.88% |
| 2000-10-31 | 10.14 | 10.80 | 10.10 | 10.53 | 120757 | 1254997 | 0.39 | 3.85% |
| 2000-09-29 | 11.66 | 11.98 | 10.00 | 10.14 | 305339 | 3402302 | -1.51 | -12.96% |
| 2000-08-31 | 12.15 | 12.30 | 10.53 | 11.65 | 572019 | 6587947 | -0.50 | -4.12% |
| 2000-07-31 | 11.80 | 12.70 | 11.52 | 12.15 | 776306 | 9388935 | 0.44 | 3.76% |
| 2000-06-30 | 10.80 | 12.16 | 10.50 | 11.71 | 870366 | 9818812 | 0.97 | 9.03% |
| 2000-05-31 | 10.78 | 11.40 | 9.60 | 10.74 | 458712 | 4887058 | 0.18 | 1.71% |
| 2000-04-28 | 11.35 | 12.20 | 10.18 | 10.56 | 610875 | 6977030 | -0.55 | -4.95% |
| 2000-03-31 | 10.47 | 11.48 | 9.50 | 11.11 | 741504 | 7865792 | 0.87 | 8.50% |
| 2000-02-29 | 10.10 | 11.15 | 9.30 | 10.24 | 372246 | 3787794 | 0.26 | 2.60% |
| 2000-01-28 | 8.10 | 10.52 | 8.04 | 9.98 | 578137 | 5585638 | 1.85 | 22.75% |
| 1999-12-30 | 8.78 | 9.46 | 7.85 | 8.13 | 125812 | 1099162 | -0.70 | -7.93% |
| 1999-11-30 | 9.11 | 9.44 | 8.50 | 8.83 | 77663 | 698784 | -0.26 | -2.86% |
