股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2022-06-23 | 7.58 | 7.78 | 6.80 | 7.01 | 1200695手 | 86549万 | -0.91 | -11.49% |
2022-05-31 | 5.70 | 7.92 | 5.44 | 7.92 | 1846777手 | 128055万 | 2.44 | 44.53% |
2022-04-29 | 7.11 | 7.35 | 5.10 | 5.48 | 590598手 | 37326万 | -1.67 | -23.36% |
2022-03-31 | 8.00 | 8.26 | 6.57 | 7.15 | 664799手 | 49304万 | -0.85 | -10.62% |
2022-02-28 | 7.60 | 8.48 | 7.48 | 8.00 | 624271手 | 49201万 | 0.42 | 5.54% |
2022-01-28 | 9.23 | 9.65 | 7.20 | 7.58 | 901010手 | 76689万 | -1.60 | -17.43% |
2021-12-31 | 9.42 | 11.10 | 9.00 | 9.18 | 1739708手 | 169712万 | -0.21 | -2.24% |
2021-11-30 | 10.19 | 10.25 | 9.13 | 9.39 | 932245手 | 90562万 | -0.80 | -7.85% |
2021-10-29 | 10.18 | 12.30 | 9.84 | 10.19 | 1312657手 | 144604万 | 0.05 | 0.49% |
2021-09-30 | 11.66 | 12.06 | 9.30 | 10.14 | 1512740手 | 163727万 | -1.53 | -13.11% |
2021-08-31 | 10.00 | 12.07 | 8.99 | 11.67 | 1397236手 | 149947万 | 1.50 | 14.75% |
2021-07-30 | 11.86 | 12.98 | 9.94 | 10.17 | 1910797手 | 219793万 | -1.88 | -15.60% |
2021-06-30 | 8.25 | 13.09 | 7.85 | 12.05 | 2336103手 | 243651万 | 4.11 | 51.76% |
2021-05-31 | 5.58 | 7.94 | 5.55 | 7.94 | 1228282手 | 82231万 | 2.36 | 42.29% |
2021-04-30 | 5.17 | 5.96 | 4.95 | 5.58 | 643575手 | 33660万 | 0.41 | 7.93% |
2021-03-31 | 4.28 | 5.53 | 4.20 | 5.17 | 1447175手 | 70444万 | 0.89 | 20.79% |
2021-02-26 | 4.21 | 4.68 | 4.06 | 4.28 | 734342手 | 31716万 | 0.03 | 0.71% |
2021-01-29 | 3.95 | 4.35 | 3.77 | 4.25 | 549589手 | 22278万 | 0.30 | 7.59% |
2020-12-31 | 3.86 | 4.14 | 3.71 | 3.95 | 448297手 | 17683万 | 0.03 | 0.77% |
2020-11-30 | 4.20 | 4.22 | 3.87 | 3.92 | 276912手 | 11097万 | -0.29 | -6.89% |
2020-10-30 | 3.97 | 4.34 | 3.97 | 4.21 | 354392手 | 14872万 | 0.23 | 5.78% |
2020-09-30 | 3.88 | 4.35 | 3.88 | 3.98 | 481150手 | 19706万 | 0.07 | 1.79% |
2020-08-31 | 3.82 | 4.16 | 3.75 | 3.91 | 577600手 | 22690万 | 0.08 | 2.09% |
2020-07-31 | 4.01 | 4.17 | 3.65 | 3.83 | 824061手 | 32925万 | -0.20 | -4.96% |
2020-06-30 | 4.00 | 4.65 | 3.95 | 4.03 | 490473手 | 20728万 | 0.03 | 0.75% |
2020-05-29 | 3.71 | 4.28 | 3.52 | 4.00 | 899188手 | 34797万 | 0.09 | 2.30% |
2020-04-29 | 4.00 | 5.15 | 3.71 | 3.91 | 2803277手 | 124728万 | -0.14 | -3.46% |
2020-03-31 | 3.82 | 5.76 | 3.65 | 4.05 | 3180445手 | 145770万 | 0.26 | 6.86% |
2020-02-28 | 3.73 | 4.29 | 3.36 | 3.79 | 711858手 | 27681万 | -0.35 | -8.45% |
2020-01-23 | 4.80 | 5.13 | 4.05 | 4.14 | 582283手 | 27533万 | -0.66 | -13.75% |
2019-12-31 | 4.59 | 4.95 | 4.46 | 4.80 | 527997手 | 24775万 | 0.23 | 5.03% |
2019-11-29 | 5.00 | 5.13 | 4.33 | 4.57 | 559530手 | 25983万 | -0.45 | -8.96% |
2019-10-31 | 5.40 | 5.69 | 5.00 | 5.02 | 439309手 | 23652万 | -0.38 | -7.04% |
2019-09-30 | 5.70 | 6.38 | 5.35 | 5.40 | 651062手 | 38608万 | -0.27 | -4.76% |
2019-08-30 | 6.08 | 6.19 | 5.32 | 5.67 | 629925手 | 36527万 | -0.43 | -7.05% |
2019-07-31 | 7.58 | 8.34 | 5.85 | 6.10 | 890934手 | 61349万 | -1.47 | -19.42% |
2019-06-28 | 6.55 | 8.06 | 5.72 | 7.57 | 663872手 | 45904万 | 0.95 | 14.35% |
2019-05-31 | 6.51 | 7.06 | 6.12 | 6.62 | 678144手 | 44851万 | 0.02 | 0.30% |
2019-04-30 | 7.16 | 8.78 | 6.43 | 6.60 | 1270826手 | 98608万 | -0.58 | -8.08% |
2019-03-29 | 6.40 | 8.14 | 6.20 | 7.18 | 1287701手 | 93101万 | 0.77 | 12.01% |
2019-02-28 | 4.95 | 6.46 | 4.92 | 6.41 | 681434手 | 39755万 | 1.48 | 30.02% |
2019-01-31 | 6.00 | 6.64 | 4.82 | 4.93 | 375310手 | 21738万 | -1.03 | -17.28% |
2018-12-28 | 6.68 | 6.84 | 5.72 | 5.96 | 253827手 | 16305万 | -0.60 | -9.15% |
2018-11-30 | 6.06 | 7.40 | 6.06 | 6.56 | 695736手 | 47119万 | 0.48 | 7.89% |
2018-10-31 | 6.90 | 7.17 | 5.52 | 6.08 | 260225手 | 16296万 | -0.89 | -12.77% |
2018-09-28 | 6.95 | 7.64 | 6.83 | 6.97 | 404524手 | 28741万 | 0.00 | 0.00% |
2018-08-31 | 7.71 | 8.88 | 6.62 | 6.97 | 1193564手 | 89943万 | -0.77 | -9.95% |
2018-07-31 | 7.42 | 8.19 | 6.89 | 7.74 | 665185手 | 50904万 | 0.32 | 4.31% |
2018-06-29 | 8.63 | 8.90 | 6.49 | 7.42 | 812800手 | 63550万 | -1.32 | -15.10% |
2018-05-31 | 9.57 | 10.50 | 8.50 | 8.74 | 1025270手 | 100754万 | -0.87 | -9.05% |
2018-04-27 | 12.30 | 12.35 | 9.30 | 9.61 | 1270857手 | 138666万 | -2.73 | -22.12% |
2018-03-30 | 13.19 | 14.49 | 11.41 | 12.34 | 1855281手 | 238555万 | -2.32 | -15.82% |
2018-02-28 | 21.31 | 21.56 | 14.66 | 14.66 | 563106手 | 100998万 | -6.62 | -31.11% |
2018-01-31 | 17.88 | 22.56 | 17.69 | 21.28 | 766446手 | 154811万 | 3.30 | 18.35% |
2017-12-29 | 17.02 | 18.43 | 16.30 | 17.98 | 424937手 | 74884万 | 1.03 | 6.08% |
2017-11-30 | 15.45 | 17.80 | 15.33 | 16.95 | 578123手 | 96424万 | 1.50 | 9.71% |
2017-10-31 | 15.47 | 16.14 | 14.36 | 15.45 | 381383手 | 58785万 | 0.09 | 0.59% |
2017-09-29 | 13.80 | 15.45 | 13.75 | 15.36 | 562181手 | 81806万 | 1.53 | 11.06% |
2017-08-31 | 12.99 | 14.22 | 12.62 | 13.83 | 539957手 | 72706万 | 0.85 | 6.55% |
2017-07-31 | 13.39 | 13.69 | 12.06 | 12.98 | 560359手 | 72247万 | -0.42 | -3.13% |
2017-06-30 | 12.34 | 13.74 | 11.90 | 13.40 | 659300手 | 84681万 | 1.15 | 9.39% |
2017-05-31 | 12.45 | 12.88 | 11.41 | 12.25 | 550940手 | 66666万 | -0.27 | -2.16% |
2017-04-28 | 14.07 | 14.69 | 11.70 | 12.52 | 615915手 | 82946万 | -1.60 | -11.33% |
2017-03-31 | 15.87 | 16.04 | 14.00 | 14.12 | 1354632手 | 206418万 | -1.75 | -11.03% |
2017-02-28 | 15.51 | 17.34 | 14.87 | 15.87 | 1589964手 | 254539万 | 0.24 | 1.54% |
2017-01-26 | 16.77 | 18.00 | 14.01 | 15.63 | 1801172手 | 292877万 | -1.22 | -7.24% |
2016-12-30 | 15.05 | 19.10 | 13.92 | 16.85 | 3588251手 | 586989万 | 1.89 | 12.63% |
2016-11-30 | 13.95 | 17.77 | 13.74 | 14.96 | 1918578手 | 297748万 | 1.34 | 9.84% |
2016-10-28 | 14.01 | 14.69 | 13.41 | 13.62 | 705483手 | 98746万 | -0.54 | -3.81% |
2016-09-30 | 13.13 | 14.77 | 12.75 | 14.16 | 1186043手 | 164710万 | 1.04 | 7.93% |
2016-08-31 | 12.35 | 13.60 | 11.79 | 13.12 | 730217手 | 92976万 | 0.78 | 6.32% |
2016-07-29 | 12.88 | 13.98 | 12.26 | 12.34 | 1012885手 | 132221万 | -0.54 | -4.19% |
2016-06-30 | 12.59 | 13.63 | 11.55 | 12.88 | 964392手 | 121842万 | 0.31 | 2.47% |
2016-05-31 | 12.74 | 13.15 | 11.33 | 12.57 | 740667手 | 90623万 | -0.19 | -1.49% |
2016-04-29 | 12.55 | 15.29 | 12.38 | 12.76 | 1867238手 | 254756万 | 0.11 | 0.87% |
2016-03-31 | 11.26 | 13.00 | 10.85 | 12.65 | 1097662手 | 132183万 | 1.44 | 12.85% |
2016-02-29 | 12.31 | 14.36 | 11.11 | 11.21 | 772144手 | 98201万 | -1.24 | -9.96% |
2016-01-29 | 16.99 | 16.99 | 11.59 | 12.45 | 1111333手 | 147396万 | -4.37 | -25.98% |
2015-12-31 | 16.38 | 18.61 | 15.80 | 16.82 | 968027手 | 166886万 | 0.44 | 2.69% |
2015-11-30 | 18.65 | 20.04 | 15.65 | 16.38 | 822788手 | 147720万 | -0.57 | -3.36% |
2015-10-23 | 14.90 | 17.49 | 14.90 | 16.95 | 654841手 | 107634万 | 1.83 | 12.10% |
2015-09-30 | 13.80 | 16.15 | 10.75 | 15.12 | 1723016手 | 232252万 | 1.02 | 7.23% |
2015-08-31 | 14.90 | 21.93 | 11.69 | 14.10 | 2605604手 | 414739万 | -1.08 | -7.12% |
2015-07-31 | 17.08 | 18.50 | 8.39 | 15.18 | 2035234手 | 293690万 | -2.28 | -13.06% |
2015-06-30 | 22.43 | 29.00 | 15.40 | 17.46 | 1471450手 | 356228万 | -4.71 | -21.25% |
2015-05-29 | 18.18 | 25.05 | 17.32 | 22.17 | 1536404手 | 329726万 | 4.69 | 26.07% |
2015-04-30 | 17.20 | 19.35 | 16.43 | 17.99 | 1028994手 | 186753万 | 4.58 | 34.15% |
2014-12-23 | 14.58 | 15.28 | 12.89 | 13.41 | 919228手 | 131336万 | -1.35 | -9.15% |
2014-11-28 | 13.00 | 15.89 | 13.00 | 14.76 | 850028手 | 122859万 | 2.05 | 15.94% |
2014-10-30 | 13.51 | 13.74 | 12.30 | 12.86 | 526303手 | 69780万 | -0.04 | -0.30% |
2014-09-30 | 11.86 | 14.17 | 11.71 | 13.42 | 1013988手 | 131663万 | 1.04 | 8.40% |
2014-08-22 | 10.66 | 13.45 | 10.28 | 12.38 | 1514467手 | 176075万 | 1.76 | 16.57% |
2014-07-31 | 9.77 | 10.90 | 9.35 | 10.62 | 749950手 | 76074万 | 1.19 | 12.62% |
2014-06-30 | 9.93 | 10.33 | 9.25 | 9.43 | 338407手 | 33150万 | -0.67 | -6.71% |
2014-05-30 | 10.10 | 10.15 | 9.83 | 9.98 | 111296手 | 11169万 | -2.22 | -18.20% |
2014-02-20 | 10.79 | 12.98 | 10.77 | 12.20 | 972110手 | 117866万 | 1.41 | 13.07% |
2014-01-30 | 11.40 | 11.69 | 10.40 | 10.79 | 932101手 | 102966万 | -0.72 | -6.25% |
2013-12-31 | 12.91 | 13.93 | 10.71 | 11.51 | 2001056手 | 252404万 | -1.72 | -13.00% |
2013-11-29 | 11.22 | 15.07 | 10.50 | 13.23 | 3962611手 | 514058万 | 1.73 | 15.04% |
2013-10-31 | 10.08 | 12.78 | 9.85 | 11.50 | 3612272手 | 415382万 | 1.42 | 14.09% |
2013-09-30 | 7.32 | 12.33 | 7.23 | 10.08 | 4250463手 | 434427万 | 2.73 | 37.14% |
2013-08-30 | 6.95 | 8.65 | 6.95 | 7.35 | 1343825手 | 103481万 | 0.40 | 5.75% |
2013-07-31 | 6.50 | 7.80 | 6.42 | 6.95 | 753285手 | 53615万 | 0.45 | 6.92% |
2013-06-28 | 8.45 | 8.52 | 6.00 | 6.50 | 391159手 | 29216万 | -1.98 | -23.35% |
2013-05-31 | 7.40 | 8.70 | 7.32 | 8.48 | 1039821手 | 85924万 | 1.09 | 14.75% |
2013-04-26 | 8.20 | 8.62 | 7.37 | 7.39 | 519255手 | 41935万 | -0.76 | -9.32% |
2013-03-29 | 9.28 | 10.32 | 8.13 | 8.15 | 1521731手 | 141093万 | -1.20 | -12.83% |
2013-02-28 | 8.80 | 9.60 | 8.45 | 9.35 | 1168971手 | 104253万 | 0.53 | 6.01% |