股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-24 | 6.96 | 8.57 | 6.88 | 7.87 | 1358335 | 10802703 | 0.80 | 11.31% |
| 2009-10-30 | 6.68 | 7.66 | 6.68 | 7.07 | 513054 | 3701978 | 0.38 | 5.68% |
| 2009-09-30 | 6.53 | 7.79 | 6.39 | 6.69 | 923039 | 6652330 | 0.10 | 1.52% |
| 2009-08-31 | 8.19 | 8.97 | 6.47 | 6.59 | 1043310 | 8109846 | -1.59 | -19.44% |
| 2009-07-31 | 8.18 | 9.29 | 7.66 | 8.18 | 2033911 | 17359600 | 0.00 | 0.00% |
| 2009-06-30 | 7.73 | 9.28 | 7.46 | 8.18 | 2172402 | 17847656 | 0.29 | 3.68% |
| 2009-05-27 | 6.74 | 8.60 | 6.65 | 7.89 | 1661433 | 12857196 | 1.19 | 17.76% |
| 2009-04-30 | 7.34 | 8.00 | 6.30 | 6.70 | 1524663 | 11212021 | -0.64 | -8.72% |
| 2009-03-31 | 6.10 | 7.40 | 5.82 | 7.34 | 2057125 | 13713821 | 0.87 | 13.45% |
| 2009-02-27 | 5.57 | 7.02 | 5.50 | 6.47 | 2197934 | 14138239 | 1.03 | 18.93% |
| 2009-01-23 | 4.73 | 5.58 | 4.73 | 5.44 | 890179 | 4724680 | 0.77 | 16.49% |
| 2008-12-31 | 5.59 | 6.49 | 4.65 | 4.67 | 1718748 | 9975563 | -0.95 | -16.90% |
| 2008-11-28 | 3.85 | 6.76 | 3.63 | 5.62 | 1891614 | 10558167 | 1.78 | 46.35% |
| 2008-10-31 | 4.75 | 5.59 | 3.49 | 3.84 | 771803 | 3519033 | -1.01 | -20.82% |
| 2008-09-26 | 6.53 | 6.59 | 4.16 | 4.85 | 561387 | 2957388 | -1.71 | -26.07% |
| 2008-08-29 | 8.68 | 9.33 | 6.19 | 6.56 | 924062 | 6920412 | -2.27 | -25.71% |
| 2008-07-31 | 7.20 | 10.13 | 6.61 | 8.83 | 1797267 | 15839948 | 1.64 | 22.81% |
| 2008-06-30 | 12.70 | 13.38 | 6.55 | 7.19 | 703035 | 6646315 | -5.56 | -43.61% |
| 2008-05-30 | 11.50 | 13.20 | 10.58 | 12.75 | 804693 | 9663683 | 1.38 | 12.14% |
| 2008-04-30 | 10.55 | 12.00 | 8.78 | 11.37 | 625331 | 6652016 | 0.54 | 4.99% |
| 2008-03-31 | 15.20 | 16.63 | 10.83 | 10.83 | 473700 | 6695560 | -4.47 | -29.22% |
| 2008-02-29 | 15.28 | 17.66 | 14.36 | 15.30 | 370614 | 5964328 | 0.03 | 0.20% |
| 2008-01-31 | 13.99 | 18.38 | 13.35 | 15.27 | 1074813 | 16703598 | 1.44 | 10.41% |
| 2007-12-28 | 10.96 | 14.20 | 10.85 | 13.83 | 505522 | 6469432 | 2.76 | 24.93% |
| 2007-11-30 | 10.86 | 11.68 | 9.82 | 11.07 | 343396 | 3698110 | 0.18 | 1.65% |
| 2007-10-31 | 12.83 | 13.40 | 9.80 | 10.89 | 458557 | 5429246 | -1.88 | -14.72% |
| 2007-09-28 | 12.86 | 13.76 | 10.84 | 12.77 | 630211 | 7903684 | -0.08 | -0.62% |
| 2007-08-31 | 11.36 | 13.81 | 10.11 | 12.85 | 1024289 | 12459117 | 1.49 | 13.12% |
| 2007-07-31 | 7.32 | 11.80 | 7.32 | 11.36 | 602648 | 5723289 | 4.01 | 54.56% |
| 2007-06-29 | 10.29 | 11.25 | 7.18 | 7.35 | 1148517 | 11311723 | -3.03 | -29.19% |
| 2007-05-31 | 12.00 | 13.44 | 10.38 | 10.38 | 1612413 | 19552972 | -1.48 | -12.48% |
| 2007-04-30 | 8.02 | 12.22 | 7.89 | 11.86 | 1756859 | 17165352 | 3.89 | 48.81% |
| 2007-03-30 | 6.56 | 9.00 | 6.35 | 7.97 | 1800330 | 14022965 | 1.41 | 21.49% |
| 2007-02-28 | 4.92 | 6.88 | 4.71 | 6.56 | 653113 | 3881046 | 1.52 | 30.16% |
| 2007-01-31 | 4.86 | 6.39 | 4.71 | 5.04 | 782142 | 4340505 | 0.27 | 5.66% |
| 2006-12-29 | 3.64 | 5.70 | 3.50 | 4.77 | 1137940 | 5254929 | 1.12 | 30.68% |
| 2006-11-30 | 3.65 | 3.94 | 3.23 | 3.65 | 360759 | 1294189 | 0.00 | 0.00% |
| 2006-10-31 | 4.28 | 4.83 | 3.50 | 3.65 | 575630 | 2447775 | -0.63 | -14.72% |
| 2006-09-29 | 3.88 | 4.48 | 3.70 | 4.28 | 1060769 | 4348302 | -1.32 | -23.57% |
| 2006-08-04 | 5.87 | 5.96 | 5.50 | 5.60 | 46825 | 266752 | -0.44 | -7.29% |
| 2006-07-31 | 6.57 | 7.65 | 6.04 | 6.04 | 204942 | 1417464 | -0.58 | -8.76% |
| 2006-06-29 | 6.35 | 8.17 | 5.96 | 6.62 | 543376 | 3802428 | 0.30 | 4.75% |
| 2006-05-31 | 3.88 | 6.55 | 3.88 | 6.32 | 528141 | 2742678 | 2.47 | 64.16% |
| 2006-04-28 | 3.75 | 4.27 | 3.51 | 3.85 | 280789 | 1097016 | 0.07 | 1.85% |
| 2006-03-31 | 3.68 | 4.07 | 3.40 | 3.78 | 228866 | 851717 | 0.08 | 2.16% |
| 2006-02-28 | 3.22 | 3.84 | 3.22 | 3.70 | 281788 | 1013532 | 0.46 | 14.20% |
| 2006-01-25 | 3.36 | 3.58 | 3.20 | 3.24 | 234006 | 805912 | -0.12 | -3.57% |
| 2005-12-30 | 3.02 | 3.95 | 2.96 | 3.36 | 797714 | 2879287 | 0.33 | 10.89% |
| 2005-11-30 | 3.02 | 3.17 | 2.85 | 3.03 | 84040 | 256578 | 0.00 | 0.00% |
| 2005-10-31 | 3.35 | 3.48 | 2.98 | 3.03 | 76354 | 248226 | -0.31 | -9.28% |
| 2005-09-30 | 3.13 | 3.84 | 3.13 | 3.34 | 310169 | 1078000 | 0.18 | 5.70% |
| 2005-08-31 | 2.75 | 3.27 | 2.70 | 3.16 | 206508 | 618551 | 0.45 | 16.61% |
| 2005-07-29 | 2.78 | 2.80 | 2.42 | 2.71 | 46608 | 122586 | -0.09 | -3.21% |
| 2005-06-30 | 2.89 | 3.36 | 2.78 | 2.80 | 106587 | 323553 | -0.11 | -3.78% |
| 2005-05-31 | 2.85 | 3.03 | 2.50 | 2.91 | 61964 | 174525 | 0.06 | 2.10% |
| 2005-04-29 | 3.16 | 3.80 | 2.72 | 2.85 | 178278 | 602301 | -0.38 | -11.77% |
| 2005-03-31 | 4.00 | 4.13 | 3.10 | 3.23 | 153444 | 567786 | -0.77 | -19.25% |
| 2005-02-28 | 3.75 | 4.12 | 3.65 | 4.00 | 47953 | 188076 | 0.22 | 5.82% |
| 2005-01-31 | 4.22 | 4.75 | 3.71 | 3.78 | 121235 | 527913 | -0.41 | -9.79% |
| 2004-12-31 | 4.66 | 4.72 | 4.13 | 4.19 | 33836 | 150391 | -0.43 | -9.31% |
| 2004-11-30 | 4.37 | 4.78 | 4.20 | 4.62 | 54559 | 245439 | 0.19 | 4.29% |
| 2004-10-29 | 4.75 | 5.28 | 4.00 | 4.43 | 83361 | 399959 | -0.24 | -5.14% |
| 2004-09-30 | 4.48 | 5.15 | 4.28 | 4.67 | 66351 | 319804 | 0.19 | 4.24% |
| 2004-08-31 | 4.69 | 4.94 | 4.23 | 4.48 | 25839 | 118785 | -0.25 | -5.29% |
| 2004-07-30 | 5.15 | 5.35 | 4.60 | 4.73 | 26240 | 129238 | -0.42 | -8.15% |
| 2004-06-30 | 6.11 | 6.28 | 5.08 | 5.15 | 33999 | 197223 | -0.95 | -15.57% |
| 2004-05-31 | 6.12 | 6.59 | 6.00 | 6.10 | 37856 | 235950 | 0.00 | 0.00% |
| 2004-04-30 | 6.94 | 7.32 | 5.98 | 6.10 | 91420 | 630691 | -0.84 | -12.10% |
| 2004-03-31 | 6.76 | 7.21 | 6.52 | 6.94 | 129842 | 897803 | 0.18 | 2.66% |
| 2004-02-27 | 6.41 | 7.41 | 6.25 | 6.76 | 177713 | 1227643 | 0.38 | 5.96% |
| 2004-01-30 | 6.04 | 6.62 | 5.93 | 6.38 | 95712 | 605873 | 0.33 | 5.46% |
| 2003-12-31 | 6.02 | 6.50 | 5.45 | 6.05 | 80259 | 484916 | 0.04 | 0.67% |
| 2003-11-28 | 6.18 | 6.40 | 5.33 | 6.01 | 66876 | 400963 | -0.18 | -2.91% |
| 2003-10-31 | 6.77 | 7.10 | 6.10 | 6.19 | 25006 | 165882 | -0.61 | -8.97% |
| 2003-09-30 | 7.30 | 7.49 | 6.59 | 6.80 | 30923 | 219252 | -0.53 | -7.23% |
| 2003-08-29 | 7.36 | 7.84 | 7.17 | 7.33 | 65737 | 495519 | -0.12 | -1.61% |
| 2003-07-31 | 7.10 | 7.93 | 7.03 | 7.45 | 99901 | 764942 | 0.34 | 4.78% |
| 2003-06-30 | 7.60 | 8.05 | 7.11 | 7.11 | 97253 | 751631 | -0.44 | -5.83% |
| 2003-05-30 | 7.22 | 7.58 | 6.70 | 7.55 | 35914 | 259407 | 0.28 | 3.85% |
| 2003-04-30 | 8.00 | 8.34 | 7.25 | 7.27 | 100278 | 792821 | -0.73 | -9.12% |
| 2003-03-31 | 8.50 | 8.62 | 7.68 | 8.00 | 40962 | 331502 | -0.49 | -5.77% |
| 2003-02-28 | 8.30 | 8.74 | 8.08 | 8.49 | 56130 | 471537 | 0.20 | 2.41% |
| 2003-01-29 | 7.31 | 8.50 | 7.05 | 8.29 | 90050 | 718065 | 0.91 | 12.33% |
| 2002-12-31 | 7.48 | 8.48 | 7.05 | 7.38 | 50254 | 380118 | -0.06 | -0.81% |
| 2002-11-29 | 8.20 | 8.57 | 6.90 | 7.44 | 51152 | 388810 | -0.74 | -9.05% |
| 2002-10-31 | 8.79 | 8.79 | 8.01 | 8.18 | 24142 | 205626 | -0.61 | -6.94% |
| 2002-09-27 | 9.60 | 9.76 | 8.70 | 8.79 | 23690 | 218512 | -0.84 | -8.72% |
| 2002-08-30 | 9.20 | 9.88 | 9.00 | 9.63 | 43470 | 412390 | 0.33 | 3.55% |
| 2002-07-31 | 9.96 | 10.08 | 9.28 | 9.30 | 60419 | 586856 | -0.65 | -6.53% |
| 2002-06-28 | 8.70 | 10.53 | 8.00 | 9.95 | 146196 | 1414431 | 1.15 | 13.07% |
| 2002-05-31 | 9.95 | 10.00 | 8.66 | 8.80 | 74985 | 701882 | -1.12 | -11.29% |
| 2002-04-30 | 8.80 | 9.95 | 8.71 | 9.92 | 168667 | 1596054 | 1.04 | 11.71% |
| 2002-03-29 | 8.09 | 9.62 | 7.91 | 8.88 | 148185 | 1335074 | 0.68 | 8.29% |
| 2002-02-28 | 7.77 | 8.40 | 7.57 | 8.20 | 44428 | 356732 | 0.45 | 5.81% |
| 2002-01-31 | 9.91 | 9.91 | 6.15 | 7.75 | 84564 | 644618 | -2.21 | -22.19% |
| 2001-12-31 | 10.77 | 11.63 | 9.55 | 9.96 | 105648 | 1128731 | -0.74 | -6.92% |
| 2001-11-30 | 9.80 | 10.70 | 8.72 | 10.70 | 59479 | 589470 | 0.89 | 9.07% |
| 2001-10-31 | 10.61 | 10.75 | 8.75 | 9.81 | 50287 | 493033 | -0.91 | -8.49% |
| 2001-09-28 | 12.87 | 13.05 | 10.61 | 10.72 | 44759 | 525268 | -2.17 | -16.84% |
| 2001-08-31 | 13.15 | 13.76 | 12.41 | 12.89 | 37032 | 490644 | -0.30 | -2.27% |
| 2001-07-31 | 14.99 | 15.69 | 12.80 | 13.19 | 63121 | 902296 | -1.75 | -11.71% |
| 2001-06-29 | 15.40 | 15.70 | 14.50 | 14.94 | 121827 | 1842131 | -0.41 | -2.67% |
| 2001-05-31 | 14.47 | 15.48 | 14.38 | 15.35 | 177724 | 2649650 | 0.88 | 6.08% |
| 2001-04-30 | 14.30 | 14.82 | 13.25 | 14.47 | 172566 | 2442073 | 0.22 | 1.54% |
| 2001-03-30 | 13.00 | 14.30 | 13.00 | 14.25 | 71906 | 995200 | 1.06 | 8.04% |
| 2001-02-28 | 14.09 | 14.10 | 12.75 | 13.19 | 34114 | 454337 | -0.88 | -6.25% |
| 2001-01-19 | 13.84 | 14.78 | 13.65 | 14.07 | 69170 | 986183 | 0.37 | 2.70% |
| 2000-12-29 | 14.64 | 14.98 | 13.58 | 13.70 | 102438 | 1451268 | -0.94 | -6.42% |
| 2000-11-30 | 13.13 | 15.29 | 13.06 | 14.64 | 184575 | 2619408 | 1.51 | 11.50% |
| 2000-10-31 | 13.00 | 13.40 | 12.50 | 13.13 | 39771 | 516535 | 0.13 | 1.00% |
| 2000-09-29 | 13.86 | 14.17 | 12.45 | 13.00 | 66626 | 892014 | -0.96 | -6.88% |
| 2000-08-31 | 13.90 | 15.08 | 13.16 | 13.96 | 304018 | 4331890 | 0.10 | 0.72% |
| 2000-07-31 | 15.00 | 15.29 | 13.52 | 13.86 | 160533 | 2316135 | -1.06 | -7.11% |
| 2000-06-30 | 14.50 | 15.88 | 13.55 | 14.92 | 294980 | 4352645 | 0.42 | 2.90% |
| 2000-05-31 | 13.81 | 15.00 | 12.48 | 14.50 | 207361 | 2888185 | 0.75 | 5.46% |
| 2000-04-28 | 13.68 | 14.50 | 13.00 | 13.75 | 254384 | 3505348 | 0.07 | 0.51% |
| 2000-03-31 | 15.00 | 15.98 | 12.02 | 13.68 | 514585 | 7007555 | -1.28 | -8.56% |
| 2000-02-29 | 15.68 | 17.99 | 14.61 | 14.96 | 388137 | 6203990 | -0.58 | -3.73% |
| 2000-01-28 | 15.74 | 17.35 | 14.51 | 15.54 | 227206 | 3606749 | 0.04 | 0.26% |
| 1999-12-30 | 14.66 | 16.40 | 14.45 | 15.50 | 83867 | 1307863 | 0.80 | 5.44% |
| 1999-11-30 | 15.20 | 16.04 | 14.42 | 14.70 | 62261 | 948399 | -0.52 | -3.42% |
