股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 9.33 | 11.36 | 9.32 | 9.48 | 2088458 | 21418026 | -0.10 | -1.04% |
| 2009-10-30 | 7.45 | 10.19 | 7.32 | 9.58 | 1766998 | 15624502 | 2.29 | 31.41% |
| 2009-09-30 | 5.83 | 8.15 | 5.75 | 7.29 | 1324951 | 9513964 | 1.48 | 25.47% |
| 2009-08-31 | 8.30 | 8.46 | 5.76 | 5.81 | 1346780 | 9729383 | -2.78 | -32.36% |
| 2009-07-31 | 5.93 | 8.92 | 5.93 | 8.59 | 2796216 | 20178980 | 2.63 | 44.13% |
| 2009-06-30 | 5.73 | 6.55 | 5.27 | 5.96 | 1948981 | 11371635 | 0.30 | 5.30% |
| 2009-05-27 | 4.86 | 5.75 | 4.73 | 5.66 | 1117307 | 5871431 | 0.81 | 16.70% |
| 2009-04-30 | 5.49 | 5.65 | 4.58 | 4.85 | 1732838 | 9204651 | -0.57 | -10.52% |
| 2009-03-31 | 3.99 | 5.49 | 3.96 | 5.42 | 3553022 | 17460840 | 1.43 | 35.84% |
| 2009-02-27 | 3.32 | 4.35 | 3.27 | 3.99 | 1493821 | 5897945 | 0.67 | 20.18% |
| 2009-01-23 | 2.89 | 3.43 | 2.85 | 3.32 | 637727 | 2056130 | 0.48 | 16.90% |
| 2008-12-31 | 2.70 | 3.96 | 2.66 | 2.84 | 1751559 | 5842211 | 0.14 | 5.18% |
| 2008-11-28 | 2.27 | 3.02 | 2.19 | 2.70 | 581206 | 1575690 | 0.43 | 18.94% |
| 2008-10-31 | 3.04 | 3.04 | 2.26 | 2.27 | 280086 | 721911 | -0.79 | -25.82% |
| 2008-09-26 | 3.75 | 3.96 | 2.75 | 3.06 | 283917 | 942392 | -0.82 | -21.13% |
| 2008-08-29 | 5.12 | 5.26 | 3.37 | 3.88 | 328252 | 1355120 | -1.33 | -25.53% |
| 2008-07-31 | 4.78 | 5.72 | 4.48 | 5.21 | 534335 | 2829510 | 0.43 | 9.00% |
| 2008-06-30 | 7.44 | 7.60 | 4.33 | 4.78 | 355311 | 2111966 | -2.67 | -35.84% |
| 2008-05-30 | 7.16 | 7.72 | 6.32 | 7.45 | 569446 | 4113674 | 0.44 | 6.28% |
| 2008-04-30 | 8.66 | 8.84 | 5.70 | 7.01 | 630182 | 4392534 | -1.62 | -18.77% |
| 2008-03-31 | 9.80 | 11.00 | 7.88 | 8.63 | 667461 | 6460875 | -1.13 | -11.58% |
| 2008-02-29 | 8.70 | 10.29 | 7.90 | 9.76 | 368697 | 3564151 | 0.98 | 11.16% |
| 2008-01-31 | 8.88 | 10.25 | 8.40 | 8.78 | 755802 | 7203935 | -0.10 | -1.13% |
| 2007-12-28 | 7.89 | 9.22 | 7.71 | 8.88 | 475364 | 4114264 | 1.01 | 12.83% |
| 2007-11-30 | 7.16 | 8.29 | 6.42 | 7.87 | 475309 | 3574746 | 0.72 | 10.07% |
| 2007-10-31 | 9.44 | 9.59 | 6.35 | 7.15 | 297097 | 2352572 | -2.25 | -23.94% |
| 2007-09-28 | 9.72 | 11.01 | 8.30 | 9.40 | 1042086 | 10391709 | 0.30 | 3.30% |
| 2007-08-31 | 9.05 | 9.48 | 7.50 | 9.10 | 1054696 | 9060723 | 0.04 | 0.44% |
| 2007-07-31 | 6.15 | 9.31 | 6.15 | 9.06 | 999677 | 7616675 | 2.91 | 47.32% |
| 2007-06-29 | 9.75 | 9.97 | 6.02 | 6.15 | 1305259 | 10710072 | -3.66 | -37.31% |
| 2007-05-31 | 11.80 | 12.79 | 9.81 | 9.81 | 1348541 | 15673062 | -0.98 | -9.08% |
| 2007-04-30 | 6.78 | 11.07 | 6.73 | 10.79 | 1321701 | 11521891 | 3.99 | 58.68% |
| 2007-03-30 | 6.02 | 7.36 | 5.65 | 6.80 | 1135243 | 7425359 | 0.79 | 13.14% |
| 2007-02-28 | 4.90 | 6.59 | 4.72 | 6.01 | 925999 | 5322630 | 1.11 | 22.65% |
| 2007-01-31 | 4.05 | 5.25 | 3.90 | 4.90 | 1373868 | 6456097 | 0.88 | 21.89% |
| 2006-12-29 | 3.98 | 4.35 | 3.81 | 4.02 | 739397 | 2989996 | -1.33 | -24.86% |
| 2006-11-23 | 5.72 | 6.29 | 4.90 | 5.35 | 308290 | 1744263 | -0.32 | -5.64% |
| 2006-09-29 | 5.17 | 5.95 | 4.60 | 5.67 | 442185 | 2383502 | 0.50 | 9.67% |
| 2006-08-31 | 5.14 | 5.29 | 3.95 | 5.17 | 375836 | 1748396 | -0.01 | -0.19% |
| 2006-07-31 | 3.46 | 5.91 | 3.26 | 5.18 | 829489 | 3862464 | 1.66 | 47.16% |
| 2006-06-29 | 3.34 | 4.18 | 3.07 | 3.52 | 343817 | 1217547 | 0.18 | 5.39% |
| 2006-05-31 | 2.38 | 3.37 | 2.33 | 3.34 | 361060 | 1037540 | 1.02 | 43.97% |
| 2006-04-28 | 2.98 | 3.25 | 2.22 | 2.32 | 254330 | 708419 | -0.68 | -22.67% |
| 2006-03-31 | 3.19 | 3.27 | 2.88 | 3.00 | 153894 | 477893 | -0.20 | -6.25% |
| 2006-02-28 | 2.91 | 3.30 | 2.91 | 3.20 | 140447 | 437393 | 0.27 | 9.21% |
| 2006-01-25 | 3.38 | 3.38 | 2.87 | 2.93 | 125476 | 403032 | -0.46 | -13.57% |
| 2005-12-30 | 3.29 | 3.48 | 2.87 | 3.39 | 130469 | 420776 | 0.10 | 3.04% |
| 2005-11-30 | 3.04 | 3.29 | 2.83 | 3.29 | 85751 | 263777 | 0.25 | 8.22% |
| 2005-10-31 | 3.29 | 3.68 | 2.67 | 3.04 | 135242 | 458282 | -0.26 | -7.88% |
| 2005-09-30 | 3.12 | 3.66 | 3.08 | 3.30 | 193475 | 661767 | 0.14 | 4.43% |
| 2005-08-31 | 2.65 | 3.44 | 2.65 | 3.16 | 215744 | 677312 | 0.46 | 17.04% |
| 2005-07-29 | 3.06 | 3.09 | 2.30 | 2.70 | 57014 | 150171 | -0.36 | -11.77% |
| 2005-06-30 | 3.10 | 3.37 | 2.93 | 3.06 | 64492 | 204257 | -0.04 | -1.29% |
| 2005-05-30 | 3.00 | 3.39 | 2.75 | 3.10 | 49705 | 153318 | 0.06 | 1.97% |
| 2005-04-29 | 3.57 | 3.78 | 2.82 | 3.04 | 52566 | 174226 | -0.52 | -14.61% |
| 2005-03-31 | 4.13 | 4.48 | 3.40 | 3.56 | 111494 | 468370 | -0.64 | -15.24% |
| 2005-02-28 | 3.75 | 4.28 | 3.66 | 4.20 | 54866 | 223898 | 0.40 | 10.53% |
| 2005-01-31 | 3.86 | 4.36 | 3.71 | 3.80 | 76104 | 311019 | -0.06 | -1.55% |
| 2004-12-31 | 4.40 | 4.59 | 3.85 | 3.86 | 79289 | 339440 | -0.54 | -12.27% |
| 2004-11-30 | 3.86 | 4.45 | 3.80 | 4.40 | 120459 | 505055 | 0.54 | 13.99% |
| 2004-10-29 | 4.64 | 5.19 | 3.61 | 3.86 | 113419 | 513367 | -0.73 | -15.90% |
| 2004-09-30 | 4.45 | 5.13 | 4.26 | 4.59 | 108330 | 518567 | 0.14 | 3.15% |
| 2004-08-31 | 4.67 | 4.92 | 4.23 | 4.45 | 63269 | 287346 | -0.33 | -6.90% |
| 2004-07-30 | 4.83 | 5.30 | 4.52 | 4.78 | 85159 | 419507 | -0.07 | -1.44% |
| 2004-06-30 | 6.63 | 6.93 | 4.80 | 4.85 | 252114 | 1526109 | -1.72 | -26.18% |
| 2004-05-31 | 5.62 | 6.85 | 5.10 | 6.57 | 340330 | 2124464 | 0.88 | 15.47% |
| 2004-04-30 | 5.94 | 6.20 | 4.88 | 5.69 | 181349 | 1032207 | -0.25 | -4.21% |
| 2004-03-31 | 5.56 | 6.42 | 5.41 | 5.94 | 209143 | 1238160 | 0.38 | 6.83% |
| 2004-02-27 | 4.95 | 6.22 | 4.89 | 5.56 | 177586 | 1024743 | 0.63 | 12.78% |
| 2004-01-30 | 4.63 | 5.10 | 4.22 | 4.93 | 50751 | 233073 | 0.31 | 6.71% |
| 2003-12-31 | 5.75 | 6.09 | 4.55 | 4.62 | 94758 | 517155 | -1.08 | -18.95% |
| 2003-11-28 | 5.60 | 6.03 | 5.00 | 5.70 | 85456 | 486552 | 0.30 | 5.56% |
| 2003-10-31 | 6.00 | 6.70 | 5.29 | 5.40 | 54048 | 341317 | -0.61 | -10.15% |
| 2003-09-30 | 6.75 | 6.91 | 5.90 | 6.01 | 19886 | 131264 | -0.68 | -10.16% |
| 2003-08-29 | 6.68 | 6.95 | 6.53 | 6.69 | 23560 | 159820 | 0.03 | 0.45% |
| 2003-07-31 | 7.20 | 7.29 | 6.51 | 6.66 | 21344 | 148853 | -0.52 | -7.24% |
| 2003-06-30 | 7.79 | 7.80 | 7.05 | 7.18 | 33337 | 248121 | -0.61 | -7.83% |
| 2003-05-30 | 7.56 | 8.18 | 6.73 | 7.79 | 109940 | 844280 | 0.30 | 4.00% |
| 2003-04-30 | 8.75 | 8.77 | 7.40 | 7.49 | 94823 | 762633 | -1.18 | -13.61% |
| 2003-03-31 | 8.42 | 9.18 | 8.29 | 8.67 | 156916 | 1381056 | 0.20 | 2.36% |
| 2003-02-28 | 8.35 | 8.78 | 8.19 | 8.47 | 47860 | 408512 | 0.08 | 0.95% |
| 2003-01-29 | 7.85 | 8.54 | 7.58 | 8.39 | 79461 | 652915 | 0.49 | 6.20% |
| 2002-12-31 | 8.00 | 8.38 | 7.60 | 7.90 | 53261 | 427996 | -0.18 | -2.23% |
| 2002-11-29 | 8.78 | 9.10 | 7.50 | 8.08 | 27212 | 224602 | -0.63 | -7.23% |
| 2002-10-31 | 9.85 | 9.98 | 8.38 | 8.71 | 42346 | 374795 | -1.29 | -12.90% |
| 2002-09-27 | 10.60 | 10.68 | 9.87 | 10.00 | 14714 | 150038 | -0.60 | -5.66% |
| 2002-08-30 | 10.58 | 10.90 | 10.16 | 10.60 | 15777 | 166727 | 0.00 | 0.00% |
| 2002-07-31 | 11.03 | 12.00 | 9.75 | 10.60 | 76306 | 863571 | -0.43 | -3.90% |
| 2002-06-28 | 9.01 | 11.47 | 8.65 | 11.03 | 112081 | 1151838 | 1.92 | 21.08% |
| 2002-05-31 | 11.35 | 11.45 | 9.05 | 9.11 | 79682 | 789606 | -2.28 | -20.02% |
| 2002-04-30 | 10.50 | 11.56 | 10.40 | 11.39 | 73733 | 820243 | 0.87 | 8.27% |
| 2002-03-29 | 9.12 | 11.26 | 8.82 | 10.52 | 149621 | 1567819 | 1.40 | 15.35% |
| 2002-02-28 | 9.18 | 9.48 | 8.81 | 9.12 | 24377 | 222564 | 0.05 | 0.55% |
| 2002-01-31 | 10.47 | 10.55 | 7.45 | 9.07 | 59591 | 511592 | -1.41 | -13.45% |
| 2001-12-31 | 11.55 | 11.81 | 10.10 | 10.48 | 34939 | 387203 | -1.02 | -8.87% |
| 2001-11-30 | 11.10 | 11.58 | 9.80 | 11.50 | 43894 | 476886 | 0.60 | 5.50% |
| 2001-10-31 | 12.40 | 12.45 | 9.80 | 10.90 | 37090 | 409536 | -1.40 | -11.38% |
| 2001-09-28 | 12.65 | 13.20 | 12.05 | 12.30 | 32096 | 402929 | -0.35 | -2.77% |
| 2001-08-31 | 13.30 | 13.76 | 12.39 | 12.65 | 54481 | 719765 | -0.44 | -3.36% |
| 2001-07-31 | 15.70 | 15.78 | 13.05 | 13.09 | 47854 | 712393 | -2.56 | -16.36% |
| 2001-06-29 | 15.71 | 16.24 | 15.10 | 15.65 | 134618 | 2125458 | -0.10 | -0.64% |
| 2001-05-31 | 15.30 | 15.88 | 14.82 | 15.75 | 94089 | 1450176 | 0.50 | 3.28% |
| 2001-04-30 | 14.75 | 15.69 | 14.45 | 15.25 | 153895 | 2318238 | 0.60 | 4.10% |
| 2001-03-30 | 14.00 | 14.74 | 13.53 | 14.65 | 59299 | 844273 | 0.77 | 5.55% |
| 2001-02-28 | 15.15 | 15.18 | 13.23 | 13.88 | 33968 | 475691 | -1.14 | -7.59% |
| 2001-01-19 | 15.51 | 16.46 | 14.58 | 15.02 | 118544 | 1857552 | -0.36 | -2.34% |
| 2000-12-29 | 14.15 | 15.65 | 14.15 | 15.38 | 138038 | 2073126 | 1.25 | 8.85% |
| 2000-11-30 | 14.25 | 15.50 | 13.70 | 14.13 | 186301 | 2710337 | -0.10 | -0.70% |
| 2000-10-31 | 13.37 | 14.35 | 12.95 | 14.23 | 95176 | 1302520 | 0.85 | 6.35% |
| 2000-09-29 | 13.70 | 15.07 | 12.80 | 13.38 | 176144 | 2482344 | -0.48 | -3.46% |
| 2000-08-31 | 14.30 | 16.95 | 13.43 | 13.86 | 382154 | 5890045 | -0.41 | -2.87% |
| 2000-07-31 | 13.71 | 14.66 | 13.50 | 14.27 | 68020 | 954197 | 0.39 | 2.81% |
| 2000-06-30 | 13.80 | 14.70 | 13.45 | 13.88 | 83199 | 1175845 | -0.07 | -0.50% |
| 2000-05-31 | 14.40 | 14.80 | 12.35 | 13.95 | 67855 | 939677 | -0.48 | -3.33% |
| 2000-04-28 | 15.68 | 16.04 | 14.10 | 14.43 | 106701 | 1580470 | -1.52 | -9.53% |
| 2000-03-31 | 18.90 | 18.94 | 13.41 | 15.95 | 391944 | 6159836 | -2.81 | -14.98% |
| 2000-02-29 | 13.35 | 18.76 | 12.12 | 18.76 | 659424 | 10170146 | 5.70 | 43.65% |
| 2000-01-28 | 10.90 | 14.40 | 10.63 | 13.06 | 463518 | 5858137 | 2.34 | 21.83% |
| 1999-12-30 | 11.00 | 12.20 | 10.50 | 10.72 | 212396 | 2448526 | -0.26 | -2.37% |
| 1999-11-30 | 10.97 | 11.42 | 10.40 | 10.98 | 66683 | 734761 | -0.04 | -0.36% |
