股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 6.50 | 9.31 | 6.10 | 8.76 | 3639631 | 26205094 | -0.70 | -9.85% |
| 2009-10-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | -7.11 | -100.00% |
| 2009-09-16 | 4.99 | 7.11 | 4.70 | 7.11 | 1841743 | 10963850 | 2.11 | 42.20% |
| 2009-08-31 | 5.51 | 5.80 | 4.32 | 5.00 | 1556470 | 8109851 | -0.46 | -8.43% |
| 2009-07-31 | 4.86 | 6.12 | 4.82 | 5.46 | 2635023 | 14703766 | 0.60 | 12.35% |
| 2009-06-30 | 4.95 | 5.31 | 4.68 | 4.86 | 1383439 | 6831365 | -0.03 | -0.61% |
| 2009-05-27 | 4.72 | 5.32 | 4.61 | 4.89 | 1359169 | 6736616 | 0.21 | 4.49% |
| 2009-04-30 | 4.21 | 5.08 | 4.10 | 4.68 | 2185030 | 9953905 | 0.48 | 11.43% |
| 2009-03-31 | 3.85 | 4.35 | 3.70 | 4.20 | 1571901 | 6445157 | 0.31 | 7.97% |
| 2009-02-27 | 3.37 | 4.65 | 3.29 | 3.89 | 3231313 | 12991745 | 0.58 | 17.52% |
| 2009-01-23 | 2.76 | 3.38 | 2.75 | 3.31 | 739055 | 2283761 | 0.59 | 21.69% |
| 2008-12-31 | 2.90 | 3.43 | 2.72 | 2.72 | 1270488 | 3993231 | -0.20 | -6.85% |
| 2008-11-28 | 2.30 | 3.40 | 2.15 | 2.92 | 1638951 | 4809641 | 0.60 | 25.86% |
| 2008-10-31 | 3.30 | 3.30 | 2.29 | 2.32 | 471994 | 1336887 | -1.03 | -30.75% |
| 2008-09-26 | 3.77 | 3.90 | 2.80 | 3.35 | 651484 | 2239052 | -0.45 | -11.84% |
| 2008-08-29 | 5.18 | 5.69 | 3.40 | 3.80 | 928926 | 4271962 | -1.31 | -25.64% |
| 2008-07-31 | 4.51 | 5.84 | 4.37 | 5.11 | 1910652 | 10266849 | 0.62 | 13.81% |
| 2008-06-30 | 6.16 | 6.48 | 4.36 | 4.49 | 625419 | 3334476 | -1.68 | -27.23% |
| 2008-05-30 | 7.19 | 7.78 | 5.93 | 6.17 | 1257174 | 8666494 | -0.98 | -13.71% |
| 2008-04-30 | 7.12 | 7.27 | 5.35 | 7.15 | 1394888 | 9177659 | 0.00 | 0.00% |
| 2008-03-31 | 9.48 | 10.08 | 6.86 | 7.15 | 808964 | 6867819 | -2.26 | -24.02% |
| 2008-02-28 | 9.30 | 10.25 | 8.29 | 9.41 | 373177 | 3548746 | 0.21 | 2.28% |
| 2008-01-31 | 10.30 | 11.84 | 9.06 | 9.20 | 1272311 | 13767534 | -1.06 | -10.33% |
| 2007-12-28 | 8.98 | 10.55 | 8.98 | 10.26 | 938186 | 9243942 | 1.19 | 13.12% |
| 2007-11-30 | 9.71 | 10.07 | 8.70 | 9.07 | 936566 | 8788978 | -0.70 | -7.17% |
| 2007-10-31 | 11.55 | 11.99 | 8.52 | 9.77 | 1024608 | 10675636 | -1.56 | -13.77% |
| 2007-09-28 | 12.80 | 13.75 | 11.16 | 11.33 | 1448562 | 17882596 | -1.47 | -11.48% |
| 2007-08-31 | 11.60 | 14.48 | 10.58 | 12.80 | 2737077 | 34375668 | 1.31 | 11.40% |
| 2007-07-31 | 8.66 | 11.74 | 8.00 | 11.49 | 1897536 | 19469384 | 2.84 | 32.83% |
| 2007-06-29 | 10.64 | 11.11 | 8.04 | 8.65 | 2519026 | 24566620 | -1.98 | -18.63% |
| 2007-05-31 | 10.41 | 13.00 | 10.00 | 10.63 | 3508680 | 40291944 | 0.40 | 3.91% |
| 2007-04-30 | 8.44 | 10.98 | 8.30 | 10.23 | 3503932 | 34297624 | 1.79 | 21.21% |
| 2007-03-30 | 7.60 | 9.00 | 7.00 | 8.44 | 2965510 | 23977224 | 0.69 | 8.90% |
| 2007-02-28 | 5.70 | 8.82 | 5.64 | 7.75 | 2293126 | 16864404 | 2.00 | 34.78% |
| 2007-01-31 | 4.06 | 6.62 | 4.00 | 5.75 | 2884554 | 15370755 | 1.74 | 43.39% |
| 2006-12-29 | 4.15 | 4.28 | 3.88 | 4.01 | 1315439 | 5421772 | -0.14 | -3.37% |
| 2006-11-30 | 4.01 | 4.35 | 3.60 | 4.15 | 1113821 | 4446419 | 0.14 | 3.49% |
| 2006-10-31 | 3.69 | 4.36 | 3.64 | 4.01 | 1056353 | 4218503 | 0.35 | 9.56% |
| 2006-09-29 | 3.55 | 3.73 | 3.43 | 3.66 | 617715 | 2214532 | 0.12 | 3.39% |
| 2006-08-31 | 4.98 | 5.17 | 3.00 | 3.54 | 1016380 | 3954302 | -1.40 | -28.34% |
| 2006-06-30 | 4.81 | 5.40 | 4.41 | 4.94 | 673328 | 3321396 | 0.13 | 2.70% |
| 2006-05-31 | 3.80 | 4.97 | 3.77 | 4.81 | 1203088 | 5251026 | 1.04 | 27.59% |
| 2006-04-28 | 3.41 | 3.91 | 3.40 | 3.77 | 701594 | 2577288 | 0.32 | 9.28% |
| 2006-03-31 | 3.47 | 3.70 | 3.38 | 3.45 | 694617 | 2465942 | -0.03 | -0.86% |
| 2006-02-28 | 3.40 | 3.70 | 3.39 | 3.48 | 456138 | 1613544 | 0.07 | 2.05% |
| 2006-01-25 | 3.09 | 3.50 | 3.09 | 3.41 | 346790 | 1143815 | 0.32 | 10.36% |
| 2005-12-30 | 2.95 | 3.14 | 2.84 | 3.09 | 217676 | 659138 | 0.11 | 3.69% |
| 2005-11-30 | 2.81 | 3.06 | 2.80 | 2.98 | 280253 | 827263 | 0.14 | 4.93% |
| 2005-10-31 | 3.30 | 3.31 | 2.76 | 2.84 | 232593 | 707559 | -0.48 | -14.46% |
| 2005-09-30 | 3.26 | 3.58 | 3.15 | 3.32 | 676781 | 2289964 | 0.05 | 1.53% |
| 2005-08-31 | 2.92 | 3.35 | 2.84 | 3.27 | 689372 | 2174505 | 0.39 | 13.54% |
| 2005-07-29 | 3.12 | 3.13 | 2.55 | 2.88 | 220973 | 627318 | -0.24 | -7.69% |
| 2005-06-30 | 3.07 | 3.50 | 2.95 | 3.12 | 406021 | 1327638 | 0.05 | 1.63% |
| 2005-05-31 | 3.29 | 3.30 | 2.80 | 3.07 | 146692 | 447666 | -0.20 | -6.12% |
| 2005-04-29 | 3.61 | 3.89 | 3.12 | 3.27 | 192968 | 689225 | -0.36 | -9.92% |
| 2005-03-31 | 4.07 | 4.15 | 3.42 | 3.63 | 215793 | 828547 | -0.40 | -9.93% |
| 2005-02-28 | 3.51 | 4.15 | 3.50 | 4.03 | 173933 | 680622 | 0.52 | 14.81% |
| 2005-01-31 | 4.31 | 4.36 | 3.50 | 3.51 | 201609 | 795289 | -0.80 | -18.56% |
| 2004-12-31 | 4.67 | 4.90 | 4.30 | 4.31 | 159416 | 738796 | -0.36 | -7.71% |
| 2004-11-30 | 4.62 | 4.97 | 4.44 | 4.67 | 211634 | 1003365 | 0.01 | 0.21% |
| 2004-10-29 | 5.28 | 5.45 | 4.40 | 4.66 | 224604 | 1095986 | -0.61 | -11.57% |
| 2004-09-30 | 4.77 | 5.74 | 4.77 | 5.27 | 684923 | 3663443 | 0.46 | 9.56% |
| 2004-08-31 | 4.91 | 5.17 | 4.39 | 4.81 | 164702 | 794116 | -0.14 | -2.83% |
| 2004-07-30 | 5.00 | 5.33 | 4.85 | 4.95 | 130648 | 665362 | -0.05 | -1.00% |
| 2004-06-30 | 5.88 | 6.00 | 4.99 | 5.00 | 125287 | 698292 | -0.85 | -14.53% |
| 2004-05-31 | 6.24 | 6.34 | 5.80 | 5.85 | 159704 | 963825 | -0.35 | -5.64% |
| 2004-04-30 | 7.09 | 7.22 | 6.04 | 6.20 | 440150 | 2956974 | -0.88 | -12.43% |
| 2004-03-31 | 6.50 | 7.12 | 6.36 | 7.08 | 749976 | 5100799 | 0.59 | 9.09% |
| 2004-02-27 | 6.25 | 6.93 | 6.25 | 6.49 | 656017 | 4353535 | 0.24 | 3.84% |
| 2004-01-30 | 6.03 | 6.49 | 5.87 | 6.25 | 379852 | 2357670 | 0.30 | 5.04% |
| 2003-12-31 | 5.89 | 6.25 | 5.70 | 5.95 | 368185 | 2213893 | 0.06 | 1.02% |
| 2003-11-28 | 5.82 | 6.18 | 5.48 | 5.89 | 302259 | 1786097 | 0.06 | 1.03% |
| 2003-10-31 | 5.55 | 6.03 | 5.55 | 5.83 | 117868 | 692952 | 0.23 | 4.11% |
| 2003-09-30 | 5.94 | 6.20 | 5.52 | 5.60 | 102207 | 604250 | -0.30 | -5.08% |
| 2003-08-29 | 6.31 | 6.52 | 5.84 | 5.90 | 94751 | 589156 | -0.48 | -7.52% |
| 2003-07-31 | 6.13 | 6.66 | 6.10 | 6.38 | 224435 | 1442555 | 0.25 | 4.08% |
| 2003-06-30 | 6.51 | 6.61 | 6.06 | 6.13 | 199707 | 1274939 | -0.37 | -5.69% |
| 2003-05-30 | 6.31 | 6.65 | 5.80 | 6.50 | 271270 | 1713298 | 0.25 | 4.00% |
| 2003-04-30 | 6.50 | 6.87 | 5.99 | 6.25 | 580332 | 3753445 | -0.25 | -3.85% |
| 2003-03-31 | 6.86 | 7.02 | 6.01 | 6.50 | 382637 | 2511649 | -0.36 | -5.25% |
| 2003-02-28 | 6.74 | 7.11 | 6.48 | 6.86 | 624947 | 4288684 | 0.16 | 2.39% |
| 2003-01-29 | 6.14 | 6.90 | 5.80 | 6.70 | 673006 | 4426703 | 0.56 | 9.12% |
| 2002-12-31 | 6.15 | 6.59 | 5.77 | 6.14 | 169005 | 1037803 | -0.02 | -0.33% |
| 2002-11-29 | 6.86 | 7.08 | 5.55 | 6.16 | 144238 | 896744 | -0.69 | -10.07% |
| 2002-10-31 | 7.15 | 7.20 | 6.71 | 6.85 | 72232 | 499642 | -0.30 | -4.20% |
| 2002-09-27 | 7.50 | 7.61 | 7.01 | 7.15 | 77704 | 562650 | -0.35 | -4.67% |
| 2002-08-30 | 7.35 | 7.75 | 7.35 | 7.50 | 111744 | 851411 | 0.06 | 0.81% |
| 2002-07-31 | 8.30 | 8.36 | 7.35 | 7.44 | 221335 | 1743507 | -0.80 | -9.71% |
| 2002-06-28 | 6.63 | 8.28 | 6.25 | 8.24 | 368139 | 2786535 | 1.47 | 21.71% |
| 2002-05-31 | 7.95 | 7.95 | 6.70 | 6.77 | 134653 | 987233 | -1.16 | -14.63% |
| 2002-04-30 | 7.54 | 8.27 | 7.31 | 7.93 | 349499 | 2747679 | 0.38 | 5.03% |
| 2002-03-29 | 7.05 | 8.08 | 6.82 | 7.55 | 506792 | 3852131 | 0.46 | 6.49% |
| 2002-02-28 | 6.67 | 7.35 | 6.55 | 7.09 | 176005 | 1237595 | 0.40 | 5.98% |
| 2002-01-31 | 8.00 | 8.00 | 5.45 | 6.69 | 252407 | 1649768 | -1.31 | -16.38% |
| 2001-12-31 | 8.53 | 8.85 | 7.77 | 8.00 | 290951 | 2416001 | -0.54 | -6.32% |
| 2001-11-30 | 8.75 | 8.95 | 7.65 | 8.54 | 332852 | 2794156 | -0.21 | -2.40% |
| 2001-10-31 | 8.70 | 8.88 | 6.99 | 8.75 | 251528 | 2026476 | 0.00 | 0.00% |
| 2001-09-28 | 9.02 | 9.79 | 8.61 | 8.75 | 234916 | 2166992 | -0.31 | -3.42% |
| 2001-08-31 | 10.35 | 10.88 | 8.60 | 9.06 | 466247 | 4754287 | -1.22 | -11.87% |
| 2001-07-31 | 11.05 | 11.45 | 10.06 | 10.28 | 865298 | 9486907 | -0.75 | -6.80% |
| 2001-06-29 | 10.08 | 11.10 | 9.85 | 11.03 | 907942 | 9575976 | 0.95 | 9.43% |
| 2001-05-31 | 9.70 | 10.46 | 9.68 | 10.08 | 355910 | 3583072 | 0.39 | 4.03% |
| 2001-04-30 | 10.38 | 10.45 | 9.68 | 9.69 | 424323 | 4288878 | -0.66 | -6.38% |
| 2001-03-30 | 9.35 | 10.62 | 9.35 | 10.35 | 638842 | 6467004 | 0.96 | 10.22% |
| 2001-02-28 | 9.88 | 9.90 | 9.09 | 9.39 | 185169 | 1756060 | -0.47 | -4.77% |
| 2001-01-19 | 9.30 | 10.44 | 9.28 | 9.86 | 772804 | 7704648 | 0.59 | 6.37% |
| 2000-12-29 | 9.15 | 9.78 | 9.00 | 9.27 | 510903 | 4800578 | 0.12 | 1.31% |
| 2000-11-30 | 8.63 | 9.63 | 8.60 | 9.15 | 520881 | 4816031 | 0.51 | 5.90% |
| 2000-10-31 | 8.65 | 8.90 | 8.25 | 8.64 | 176384 | 1507329 | 0.03 | 0.35% |
| 2000-09-29 | 9.32 | 9.70 | 8.38 | 8.61 | 370353 | 3383424 | -0.88 | -9.27% |
| 2000-08-31 | 9.08 | 10.49 | 8.85 | 9.49 | 1446886 | 14071360 | 0.41 | 4.51% |
| 2000-07-31 | 8.35 | 9.47 | 8.20 | 9.08 | 924294 | 8228483 | 0.57 | 6.70% |
| 2000-06-30 | 10.08 | 10.79 | 7.38 | 8.51 | 1022066 | 8872856 | -1.54 | -15.32% |
| 2000-05-31 | 12.10 | 12.27 | 8.58 | 10.05 | 238645 | 2638860 | -2.03 | -16.80% |
| 2000-04-28 | 11.39 | 13.26 | 10.80 | 12.08 | 228738 | 2722016 | 0.74 | 6.53% |
| 2000-03-31 | 9.30 | 11.70 | 9.20 | 11.34 | 327654 | 3449494 | 2.04 | 21.93% |
| 2000-02-29 | 9.80 | 11.70 | 8.98 | 9.30 | 213675 | 2185302 | -0.48 | -4.91% |
| 2000-01-28 | 8.61 | 10.56 | 8.61 | 9.78 | 236996 | 2296839 | 1.17 | 13.59% |
| 1999-12-30 | 9.68 | 9.93 | 7.60 | 8.61 | 60320 | 542194 | -1.09 | -11.24% |
| 1999-11-30 | 11.30 | 11.47 | 9.40 | 9.70 | 124472 | 1291743 | -1.57 | -13.93% |
