股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 8.50 | 10.58 | 8.28 | 9.49 | 4244567 | 40001596 | 0.82 | 9.46% |
| 2009-10-30 | 7.97 | 9.53 | 7.82 | 8.67 | 2127433 | 18763562 | 0.72 | 9.06% |
| 2009-09-30 | 6.51 | 8.71 | 6.30 | 7.95 | 3396167 | 26539440 | 1.31 | 19.73% |
| 2009-08-31 | 9.30 | 10.09 | 6.64 | 6.64 | 5007900 | 43728924 | -2.64 | -28.45% |
| 2009-07-31 | 6.73 | 9.97 | 6.72 | 9.28 | 6618625 | 55330472 | 2.48 | 36.47% |
| 2009-06-30 | 5.80 | 7.00 | 5.69 | 6.80 | 4356398 | 27645100 | 1.09 | 19.09% |
| 2009-05-26 | 5.00 | 6.16 | 4.97 | 5.71 | 4851574 | 27095680 | 0.74 | 14.89% |
| 2009-04-30 | 4.90 | 5.38 | 4.60 | 4.97 | 5741891 | 29054112 | 0.08 | 1.64% |
| 2009-03-31 | 3.89 | 5.10 | 3.80 | 4.89 | 4533219 | 20922916 | 0.96 | 24.43% |
| 2009-02-27 | 3.86 | 5.15 | 3.75 | 3.93 | 5793087 | 26038984 | 0.10 | 2.61% |
| 2009-01-23 | 3.46 | 3.91 | 3.41 | 3.83 | 1554602 | 5722091 | 0.42 | 12.32% |
| 2008-12-31 | 3.55 | 4.35 | 3.41 | 3.41 | 4976245 | 19917644 | -0.17 | -4.75% |
| 2008-11-28 | 3.04 | 4.10 | 2.87 | 3.58 | 5673305 | 20374662 | 0.50 | 16.23% |
| 2008-10-31 | 3.41 | 3.76 | 2.84 | 3.08 | 3741135 | 12584099 | -0.32 | -9.41% |
| 2008-09-25 | 4.05 | 4.06 | 2.99 | 3.40 | 1919075 | 6828220 | -0.72 | -17.48% |
| 2008-08-29 | 5.39 | 5.60 | 3.67 | 4.12 | 2179316 | 9574135 | -1.31 | -24.12% |
| 2008-07-31 | 4.82 | 6.13 | 4.61 | 5.43 | 4866753 | 26953296 | 0.59 | 12.19% |
| 2008-06-30 | 9.05 | 9.12 | 4.25 | 4.84 | 2029385 | 12098382 | -4.26 | -46.81% |
| 2008-05-30 | 10.98 | 11.31 | 8.89 | 9.10 | 2344551 | 23804620 | -1.68 | -15.58% |
| 2008-04-30 | 11.85 | 12.43 | 8.00 | 10.78 | 1931862 | 20180424 | -1.16 | -9.71% |
| 2008-03-31 | 14.00 | 14.49 | 10.30 | 11.94 | 1037670 | 12925308 | -2.25 | -15.86% |
| 2008-02-29 | 14.46 | 16.05 | 13.30 | 14.19 | 1052307 | 15755921 | -0.31 | -2.14% |
| 2008-01-31 | 14.54 | 17.30 | 13.23 | 14.50 | 2674874 | 41480628 | -0.04 | -0.28% |
| 2007-12-28 | 14.93 | 16.40 | 13.46 | 14.54 | 1357562 | 19907700 | -0.46 | -3.07% |
| 2007-11-29 | 17.50 | 17.79 | 13.56 | 15.00 | 1707971 | 28293002 | -1.97 | -11.61% |
| 2007-10-31 | 19.68 | 20.55 | 14.60 | 16.97 | 2022365 | 33977528 | -2.11 | -11.06% |
| 2007-09-28 | 17.18 | 19.90 | 14.61 | 19.08 | 1910376 | 32453368 | 1.83 | 10.61% |
| 2007-08-31 | 14.85 | 18.00 | 14.40 | 17.25 | 2847740 | 46465312 | 2.43 | 16.40% |
| 2007-07-31 | 10.98 | 15.79 | 10.50 | 14.82 | 1922091 | 26098036 | 3.71 | 33.39% |
| 2007-06-29 | 14.21 | 14.85 | 10.36 | 11.11 | 2270159 | 29669864 | -3.10 | -21.82% |
| 2007-05-31 | 13.37 | 16.50 | 12.70 | 14.21 | 3258019 | 47849712 | 1.13 | 8.64% |
| 2007-04-30 | 20.08 | 21.40 | 10.20 | 13.08 | 3669914 | 48016400 | -5.82 | -30.79% |
| 2007-03-30 | 13.00 | 19.80 | 12.88 | 18.90 | 880661 | 14942370 | 6.65 | 54.29% |
| 2007-02-28 | 7.85 | 12.28 | 7.80 | 12.25 | 807783 | 8126572 | 4.25 | 53.12% |
| 2007-01-31 | 6.20 | 9.28 | 6.02 | 8.00 | 1065187 | 8087825 | 1.87 | 30.51% |
| 2006-12-29 | 7.05 | 7.35 | 5.92 | 6.13 | 741464 | 4888446 | -0.87 | -12.43% |
| 2006-11-30 | 5.83 | 7.01 | 5.55 | 7.00 | 880425 | 5513486 | 1.21 | 20.90% |
| 2006-10-31 | 6.67 | 6.72 | 5.60 | 5.79 | 334321 | 2020943 | -0.81 | -12.27% |
| 2006-09-29 | 6.06 | 7.09 | 5.97 | 6.60 | 662996 | 4323706 | 0.52 | 8.55% |
| 2006-08-31 | 5.19 | 6.15 | 4.60 | 6.08 | 468907 | 2562040 | 0.93 | 18.06% |
| 2006-07-31 | 4.35 | 5.82 | 4.24 | 5.15 | 846341 | 4240023 | 0.86 | 20.05% |
| 2006-06-30 | 4.53 | 4.88 | 3.85 | 4.29 | 467125 | 2021515 | -0.29 | -6.33% |
| 2006-05-31 | 3.80 | 4.63 | 3.72 | 4.58 | 768885 | 3175495 | 0.79 | 20.84% |
| 2006-04-28 | 3.54 | 4.28 | 3.50 | 3.79 | 661004 | 2612030 | 0.21 | 5.87% |
| 2006-03-31 | 3.27 | 3.79 | 3.00 | 3.58 | 448925 | 1517996 | 0.28 | 8.48% |
| 2006-02-28 | 4.28 | 4.95 | 3.12 | 3.30 | 370578 | 1413389 | -0.63 | -16.03% |
| 2005-12-22 | 4.03 | 4.09 | 3.80 | 3.93 | 41858 | 165500 | -0.12 | -2.96% |
| 2005-11-30 | 4.14 | 4.49 | 3.80 | 4.05 | 92659 | 390350 | -0.09 | -2.17% |
| 2005-10-31 | 4.39 | 4.64 | 3.90 | 4.14 | 86736 | 387687 | -0.25 | -5.70% |
| 2005-09-30 | 4.34 | 4.86 | 4.20 | 4.39 | 244492 | 1127249 | 0.06 | 1.39% |
| 2005-08-31 | 4.04 | 4.54 | 4.03 | 4.33 | 254468 | 1101803 | 0.30 | 7.44% |
| 2005-07-29 | 4.20 | 4.21 | 3.62 | 4.03 | 110002 | 437272 | -0.22 | -5.18% |
| 2005-06-30 | 4.23 | 4.60 | 3.70 | 4.25 | 156230 | 655993 | 0.03 | 0.71% |
| 2005-05-31 | 4.35 | 4.45 | 4.08 | 4.22 | 57282 | 243008 | -0.11 | -2.54% |
| 2005-04-29 | 4.30 | 4.70 | 4.07 | 4.33 | 159459 | 710390 | 0.09 | 2.12% |
| 2005-03-31 | 5.28 | 5.40 | 4.07 | 4.24 | 132119 | 639886 | -1.04 | -19.70% |
| 2005-02-28 | 4.77 | 5.65 | 4.70 | 5.28 | 222290 | 1176973 | 0.50 | 10.46% |
| 2005-01-31 | 4.62 | 5.20 | 4.58 | 4.78 | 287279 | 1424968 | 0.12 | 2.58% |
| 2004-12-31 | 4.71 | 5.04 | 4.45 | 4.66 | 81828 | 390772 | -0.08 | -1.69% |
| 2004-11-30 | 4.65 | 4.88 | 4.44 | 4.74 | 98962 | 464308 | 0.05 | 1.07% |
| 2004-10-29 | 4.91 | 5.38 | 4.62 | 4.69 | 99367 | 502936 | -0.23 | -4.67% |
| 2004-09-30 | 4.90 | 5.52 | 4.70 | 4.92 | 106621 | 550384 | 0.04 | 0.82% |
| 2004-08-31 | 4.59 | 5.23 | 4.42 | 4.88 | 85945 | 423025 | 0.33 | 7.25% |
| 2004-07-30 | 5.03 | 5.28 | 4.51 | 4.55 | 30192 | 146421 | -0.43 | -8.63% |
| 2004-06-30 | 5.82 | 5.94 | 4.98 | 4.98 | 45044 | 241883 | -0.80 | -13.84% |
| 2004-05-31 | 5.89 | 6.16 | 5.61 | 5.78 | 29073 | 170362 | -0.09 | -1.53% |
| 2004-04-30 | 7.03 | 7.55 | 5.79 | 5.87 | 141531 | 984046 | -1.09 | -15.66% |
| 2004-03-31 | 6.56 | 7.17 | 6.34 | 6.96 | 186144 | 1272499 | 0.44 | 6.75% |
| 2004-02-27 | 6.11 | 7.24 | 6.10 | 6.52 | 221833 | 1502139 | 0.38 | 6.19% |
| 2004-01-30 | 5.36 | 6.29 | 5.36 | 6.14 | 100528 | 586639 | 0.80 | 14.98% |
| 2003-12-31 | 5.82 | 6.16 | 5.25 | 5.34 | 93202 | 538816 | -0.47 | -8.09% |
| 2003-11-28 | 5.65 | 6.10 | 4.97 | 5.81 | 111280 | 626270 | 0.10 | 1.75% |
| 2003-10-31 | 6.46 | 6.69 | 5.38 | 5.71 | 19221 | 119790 | -0.67 | -10.50% |
| 2003-09-30 | 7.00 | 7.14 | 6.29 | 6.38 | 18258 | 123141 | -0.60 | -8.60% |
| 2003-08-29 | 7.08 | 7.38 | 6.82 | 6.98 | 18744 | 132274 | -0.07 | -0.99% |
| 2003-07-31 | 6.89 | 7.83 | 6.85 | 7.05 | 58828 | 435560 | 0.20 | 2.92% |
| 2003-06-30 | 7.64 | 7.64 | 6.82 | 6.85 | 32428 | 238658 | -0.79 | -10.34% |
| 2003-05-30 | 7.79 | 7.83 | 7.00 | 7.64 | 60617 | 446577 | -0.16 | -2.05% |
| 2003-04-30 | 8.33 | 8.49 | 7.50 | 7.80 | 69191 | 557186 | -0.53 | -6.36% |
| 2003-03-31 | 8.79 | 8.88 | 7.61 | 8.33 | 23074 | 194687 | -0.58 | -6.51% |
| 2003-02-28 | 8.30 | 9.04 | 8.22 | 8.91 | 43999 | 381165 | 0.63 | 7.61% |
| 2003-01-29 | 7.62 | 8.40 | 7.48 | 8.28 | 41300 | 333089 | 0.56 | 7.25% |
| 2002-12-31 | 7.70 | 8.28 | 7.16 | 7.72 | 36137 | 283721 | -0.14 | -1.78% |
| 2002-11-29 | 8.67 | 9.05 | 7.14 | 7.86 | 34734 | 274509 | -0.86 | -9.86% |
| 2002-10-31 | 9.28 | 9.29 | 8.45 | 8.72 | 22102 | 196954 | -0.58 | -6.24% |
| 2002-09-27 | 10.56 | 10.56 | 9.26 | 9.30 | 38541 | 371422 | -0.32 | -3.33% |
| 2002-08-30 | 9.75 | 9.96 | 9.31 | 9.62 | 24904 | 239904 | -0.09 | -0.93% |
| 2002-07-31 | 10.67 | 10.70 | 9.63 | 9.71 | 73566 | 755556 | -0.99 | -9.25% |
| 2002-06-28 | 8.65 | 11.64 | 8.03 | 10.70 | 168699 | 1729541 | 1.84 | 20.77% |
| 2002-05-31 | 10.65 | 10.65 | 8.68 | 8.86 | 56374 | 536068 | -1.75 | -16.49% |
| 2002-04-30 | 9.58 | 10.84 | 9.46 | 10.61 | 241969 | 2498283 | 1.01 | 10.52% |
| 2002-03-29 | 7.72 | 10.00 | 7.51 | 9.60 | 304791 | 2845371 | 1.81 | 23.23% |
| 2002-02-28 | 7.52 | 8.15 | 7.11 | 7.79 | 78194 | 594684 | 0.29 | 3.87% |
| 2002-01-31 | 9.00 | 9.00 | 5.61 | 7.50 | 125441 | 868414 | -1.58 | -17.40% |
| 2001-12-31 | 11.16 | 11.28 | 8.81 | 9.08 | 76416 | 779650 | -2.02 | -18.20% |
| 2001-11-30 | 10.25 | 11.20 | 9.92 | 11.10 | 72959 | 780854 | 0.87 | 8.50% |
| 2001-10-31 | 12.90 | 13.15 | 9.85 | 10.23 | 142165 | 1648078 | -2.64 | -20.51% |
| 2001-09-28 | 11.51 | 12.95 | 11.20 | 12.87 | 118794 | 1461479 | 1.37 | 11.91% |
| 2001-08-31 | 11.70 | 12.35 | 11.08 | 11.50 | 70433 | 829682 | -0.18 | -1.54% |
| 2001-07-31 | 14.01 | 14.26 | 11.35 | 11.68 | 146727 | 1983991 | -2.33 | -16.63% |
| 2001-06-29 | 13.95 | 15.42 | 13.70 | 14.01 | 498571 | 7231230 | 0.07 | 0.50% |
| 2001-05-31 | 11.43 | 13.95 | 11.30 | 13.94 | 392425 | 5065472 | 2.52 | 22.07% |
| 2001-04-30 | 11.30 | 12.23 | 11.10 | 11.42 | 156351 | 1843043 | 0.09 | 0.79% |
| 2001-03-30 | 10.68 | 11.68 | 10.56 | 11.33 | 73872 | 823870 | 0.72 | 6.79% |
| 2001-02-28 | 12.38 | 12.50 | 10.12 | 10.61 | 55934 | 627927 | -1.78 | -14.37% |
| 2001-01-19 | 12.26 | 13.28 | 11.75 | 12.39 | 134527 | 1692673 | 0.14 | 1.14% |
| 2000-12-29 | 12.30 | 12.64 | 11.50 | 12.25 | 136827 | 1660238 | -0.01 | -0.08% |
| 2000-11-30 | 12.02 | 13.10 | 11.23 | 12.26 | 279466 | 3471809 | 0.23 | 1.91% |
| 2000-10-31 | 11.40 | 12.38 | 11.09 | 12.03 | 83855 | 984536 | 0.72 | 6.37% |
| 2000-09-29 | 12.30 | 12.70 | 10.80 | 11.31 | 124232 | 1485041 | -1.18 | -9.45% |
| 2000-08-31 | 12.60 | 14.20 | 11.45 | 12.49 | 407397 | 5174911 | -0.09 | -0.71% |
| 2000-07-31 | 11.35 | 12.78 | 10.45 | 12.58 | 284355 | 3350290 | 1.00 | 8.64% |
| 2000-06-30 | 9.00 | 13.35 | 9.00 | 11.58 | 724181 | 8302606 | 2.53 | 27.96% |
| 2000-05-31 | 8.88 | 9.27 | 8.05 | 9.05 | 92491 | 818909 | 0.12 | 1.34% |
| 2000-04-28 | 9.10 | 9.83 | 8.60 | 8.93 | 190109 | 1754399 | -0.11 | -1.22% |
| 2000-03-31 | 8.80 | 9.26 | 7.90 | 9.04 | 212411 | 1839532 | 0.29 | 3.31% |
| 2000-02-29 | 7.87 | 9.80 | 7.87 | 8.75 | 152685 | 1335805 | 0.97 | 12.47% |
| 2000-01-28 | 7.36 | 8.35 | 7.13 | 7.78 | 90680 | 701633 | 0.40 | 5.42% |
| 1999-12-30 | 9.00 | 9.26 | 7.10 | 7.38 | 59537 | 499416 | -1.69 | -18.63% |
| 1999-11-30 | 8.56 | 9.51 | 8.03 | 9.07 | 73074 | 638708 | 0.47 | 5.46% |
