股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-24 | 13.20 | 15.47 | 12.94 | 14.15 | 753538 | 10752149 | 0.70 | 5.20% |
| 2009-10-30 | 11.54 | 14.18 | 11.54 | 13.45 | 572344 | 7547124 | 1.90 | 16.45% |
| 2009-09-30 | 11.08 | 13.68 | 11.06 | 11.55 | 610592 | 7748808 | 0.25 | 2.21% |
| 2009-08-31 | 14.99 | 15.59 | 11.22 | 11.30 | 622564 | 8516286 | -3.70 | -24.67% |
| 2009-07-31 | 14.90 | 16.99 | 14.30 | 15.00 | 1322045 | 20849782 | 0.15 | 1.01% |
| 2009-06-30 | 16.58 | 17.70 | 14.38 | 14.85 | 926037 | 14543236 | -1.35 | -8.33% |
| 2009-05-27 | 14.20 | 16.99 | 14.00 | 16.20 | 807026 | 12359400 | 2.04 | 14.41% |
| 2009-04-30 | 16.10 | 18.98 | 13.76 | 14.16 | 1276255 | 21417120 | -1.93 | -11.99% |
| 2009-03-31 | 14.06 | 17.26 | 13.88 | 16.09 | 1091536 | 17134184 | 2.03 | 14.44% |
| 2009-02-27 | 12.71 | 19.68 | 12.04 | 14.06 | 2123650 | 34193280 | 0.99 | 7.58% |
| 2009-01-23 | 10.00 | 15.15 | 10.00 | 13.07 | 284932 | 3710229 | -4.94 | -27.43% |
| 2008-04-29 | 16.45 | 18.01 | 13.30 | 18.01 | 178876 | 2880305 | 1.58 | 9.62% |
| 2008-03-31 | 20.40 | 21.45 | 16.20 | 16.43 | 74872 | 1431974 | -4.21 | -20.40% |
| 2008-02-29 | 19.95 | 21.68 | 19.30 | 20.64 | 53241 | 1101141 | 1.64 | 8.63% |
| 2008-01-31 | 22.20 | 24.15 | 18.73 | 19.00 | 210434 | 4668745 | -2.95 | -13.44% |
| 2007-12-28 | 18.00 | 22.28 | 18.00 | 21.95 | 146082 | 3017814 | 3.96 | 22.01% |
| 2007-11-30 | 22.56 | 23.10 | 17.61 | 17.99 | 139199 | 2790435 | -4.08 | -18.49% |
| 2007-10-31 | 23.80 | 23.99 | 20.13 | 22.07 | 179550 | 3988412 | -1.31 | -5.60% |
| 2007-09-28 | 25.00 | 25.58 | 22.60 | 23.38 | 370589 | 8956679 | -1.65 | -6.59% |
| 2007-08-31 | 23.53 | 25.03 | 20.05 | 25.03 | 613144 | 13413083 | 0.26 | 1.05% |
| 2007-07-30 | 16.45 | 25.60 | 15.55 | 24.77 | 344480 | 7071723 | 7.45 | 43.01% |
| 2007-06-29 | 18.46 | 20.35 | 15.65 | 17.32 | 502476 | 9107295 | -1.59 | -8.41% |
| 2007-05-31 | 18.73 | 22.28 | 17.71 | 18.91 | 574083 | 11386703 | 0.31 | 1.67% |
| 2007-04-30 | 14.95 | 19.68 | 14.70 | 18.60 | 582334 | 9651882 | 3.66 | 24.50% |
| 2007-03-30 | 11.71 | 16.80 | 11.19 | 14.94 | 714035 | 9940511 | 3.18 | 27.04% |
| 2007-02-28 | 10.61 | 12.70 | 10.56 | 11.76 | 263344 | 3070772 | 0.83 | 7.59% |
| 2007-01-31 | 9.34 | 12.49 | 9.34 | 10.93 | 238183 | 2638505 | 1.61 | 17.27% |
| 2006-11-30 | 9.34 | 9.43 | 8.55 | 9.32 | 144660 | 1310560 | -0.02 | -0.21% |
| 2006-10-31 | 10.25 | 10.39 | 9.02 | 9.34 | 193409 | 1852640 | -0.93 | -9.06% |
| 2006-09-29 | 8.70 | 10.45 | 8.44 | 10.27 | 536331 | 5143855 | 1.56 | 17.91% |
| 2006-08-31 | 8.16 | 8.79 | 7.40 | 8.71 | 134697 | 1115031 | 0.56 | 6.87% |
| 2006-07-31 | 9.00 | 9.48 | 8.15 | 8.15 | 205248 | 1832292 | -0.75 | -8.43% |
| 2006-06-29 | 9.02 | 9.74 | 8.03 | 8.90 | 269807 | 2389975 | -0.10 | -1.11% |
| 2006-05-31 | 7.97 | 9.70 | 7.91 | 9.00 | 513022 | 4483492 | 1.03 | 12.92% |
| 2006-04-28 | 7.41 | 8.59 | 7.35 | 7.97 | 338395 | 2702608 | 0.51 | 6.84% |
| 2006-03-31 | 7.74 | 7.95 | 6.98 | 7.46 | 259425 | 1955193 | -0.30 | -3.87% |
| 2006-02-28 | 6.88 | 8.47 | 6.72 | 7.76 | 337287 | 2557481 | 0.87 | 12.63% |
| 2006-01-25 | 6.15 | 7.34 | 6.05 | 6.89 | 211671 | 1417728 | 0.76 | 12.40% |
| 2005-12-30 | 5.93 | 6.24 | 5.66 | 6.13 | 125410 | 750741 | 0.20 | 3.37% |
| 2005-11-30 | 6.00 | 6.65 | 5.75 | 5.93 | 200086 | 1243860 | -0.12 | -1.98% |
| 2005-10-31 | 6.67 | 6.67 | 5.67 | 6.05 | 131736 | 801619 | -0.67 | -9.97% |
| 2005-09-30 | 6.00 | 6.86 | 5.80 | 6.72 | 334098 | 2135501 | 0.68 | 11.26% |
| 2005-08-31 | 5.16 | 6.28 | 5.12 | 6.04 | 317697 | 1841756 | 0.90 | 17.51% |
| 2005-07-29 | 5.47 | 5.47 | 4.23 | 5.14 | 344883 | 1644170 | -0.33 | -6.03% |
| 2005-06-30 | 5.89 | 6.63 | 5.41 | 5.47 | 117933 | 706655 | -0.41 | -6.97% |
| 2005-05-31 | 6.80 | 6.80 | 5.65 | 5.88 | 16481 | 99267 | -0.86 | -12.76% |
| 2005-04-29 | 7.81 | 8.22 | 6.50 | 6.74 | 36370 | 262572 | -1.16 | -14.68% |
| 2005-03-31 | 8.58 | 8.73 | 7.75 | 7.90 | 20258 | 168478 | -0.69 | -8.03% |
| 2005-02-28 | 7.98 | 8.75 | 7.75 | 8.59 | 11413 | 94917 | 0.72 | 9.15% |
| 2005-01-31 | 9.36 | 9.67 | 7.50 | 7.87 | 21060 | 171066 | -1.61 | -16.98% |
| 2004-12-31 | 9.51 | 10.08 | 9.00 | 9.48 | 21385 | 204163 | -0.03 | -0.32% |
| 2004-11-30 | 10.12 | 10.33 | 9.50 | 9.51 | 17663 | 175593 | -0.51 | -5.09% |
| 2004-10-29 | 10.90 | 11.30 | 9.78 | 10.02 | 31201 | 327233 | -0.78 | -7.22% |
| 2004-09-30 | 10.20 | 11.45 | 9.60 | 10.80 | 73447 | 778665 | 0.56 | 5.47% |
| 2004-08-31 | 10.40 | 10.63 | 9.31 | 10.24 | 50666 | 522253 | -0.19 | -1.82% |
| 2004-07-30 | 8.20 | 10.75 | 8.20 | 10.43 | 86567 | 867067 | 2.05 | 24.46% |
| 2004-06-30 | 9.92 | 10.05 | 8.37 | 8.38 | 46263 | 435170 | -1.52 | -15.35% |
| 2004-05-31 | 9.79 | 9.93 | 9.40 | 9.90 | 25500 | 246911 | 0.11 | 1.12% |
| 2004-04-30 | 10.70 | 11.30 | 9.65 | 9.79 | 86970 | 919411 | -0.93 | -8.68% |
| 2004-03-31 | 10.50 | 11.52 | 10.30 | 10.72 | 227788 | 2505772 | 0.18 | 1.71% |
| 2004-02-27 | 9.65 | 11.25 | 9.40 | 10.54 | 215390 | 2265083 | 1.13 | 12.01% |
| 2004-01-30 | 9.48 | 9.97 | 9.00 | 9.41 | 99070 | 928564 | -0.07 | -0.74% |
| 2003-12-31 | 9.78 | 10.24 | 9.35 | 9.48 | 66469 | 650709 | -0.25 | -2.57% |
| 2003-11-28 | 9.60 | 10.95 | 8.81 | 9.73 | 82630 | 810792 | -0.03 | -0.31% |
| 2003-10-31 | 10.75 | 11.20 | 9.57 | 9.76 | 45276 | 465077 | -0.99 | -9.21% |
| 2003-09-30 | 11.52 | 12.30 | 10.60 | 10.75 | 7804 | 90820 | -0.97 | -8.28% |
| 2003-08-29 | 11.80 | 11.95 | 11.22 | 11.72 | 7658 | 89119 | -0.09 | -0.76% |
| 2003-07-31 | 12.20 | 12.30 | 11.60 | 11.81 | 12690 | 152419 | -0.69 | -5.52% |
| 2003-06-30 | 11.65 | 12.70 | 11.45 | 12.50 | 25512 | 304293 | 0.65 | 5.49% |
| 2003-05-30 | 11.78 | 12.10 | 10.70 | 11.85 | 15661 | 181789 | 0.05 | 0.42% |
| 2003-04-30 | 12.45 | 12.95 | 11.75 | 11.80 | 51896 | 637451 | -0.65 | -5.22% |
| 2003-03-31 | 12.74 | 12.80 | 11.33 | 12.45 | 33749 | 419683 | -0.27 | -2.12% |
| 2003-02-28 | 12.15 | 12.98 | 12.08 | 12.72 | 41040 | 511896 | 0.71 | 5.91% |
| 2003-01-29 | 10.86 | 12.50 | 10.65 | 12.01 | 49295 | 566856 | 0.79 | 7.04% |
| 2002-12-31 | 11.27 | 11.80 | 10.51 | 11.22 | 28076 | 312940 | -0.06 | -0.53% |
| 2002-11-29 | 12.20 | 13.14 | 10.53 | 11.28 | 34734 | 424355 | -1.04 | -8.44% |
| 2002-10-31 | 13.24 | 13.24 | 12.12 | 12.32 | 22785 | 289100 | -0.88 | -6.67% |
| 2002-09-27 | 13.75 | 13.75 | 12.78 | 13.20 | 31389 | 416923 | -0.36 | -2.65% |
| 2002-08-30 | 12.75 | 13.79 | 12.50 | 13.56 | 58650 | 778448 | 0.78 | 6.10% |
| 2002-07-31 | 12.75 | 13.20 | 12.48 | 12.78 | 39534 | 507761 | 0.03 | 0.23% |
| 2002-06-28 | 12.00 | 14.17 | 11.21 | 12.75 | 68009 | 880372 | 0.56 | 4.59% |
| 2002-05-31 | 12.19 | 13.24 | 11.72 | 12.19 | 102253 | 1280950 | 0.17 | 1.41% |
| 2002-04-30 | 11.08 | 12.80 | 10.90 | 12.02 | 86704 | 1031084 | 0.69 | 6.09% |
| 2002-03-29 | 9.85 | 11.71 | 9.70 | 11.33 | 64856 | 713698 | 1.47 | 14.91% |
| 2002-02-28 | 9.55 | 10.16 | 9.40 | 9.86 | 13976 | 136684 | 0.28 | 2.92% |
| 2002-01-31 | 11.99 | 11.99 | 8.18 | 9.58 | 22714 | 219253 | -2.53 | -20.89% |
| 2001-12-31 | 12.00 | 12.34 | 10.81 | 12.11 | 27198 | 319169 | 0.13 | 1.08% |
| 2001-11-30 | 11.44 | 12.05 | 10.12 | 11.98 | 36459 | 412628 | 0.67 | 5.92% |
| 2001-10-31 | 12.50 | 12.90 | 9.90 | 11.31 | 43301 | 487000 | -1.15 | -9.23% |
| 2001-09-28 | 13.25 | 14.60 | 12.30 | 12.46 | 71223 | 989150 | -0.94 | -7.01% |
| 2001-08-31 | 14.75 | 15.09 | 13.22 | 13.40 | 27965 | 399836 | -1.21 | -8.28% |
| 2001-07-31 | 16.55 | 16.68 | 14.40 | 14.61 | 37727 | 597829 | -1.92 | -11.62% |
| 2001-06-29 | 16.72 | 17.50 | 16.15 | 16.53 | 110913 | 1874856 | -0.05 | -0.30% |
| 2001-05-31 | 16.40 | 17.08 | 16.15 | 16.58 | 123988 | 2057143 | 0.24 | 1.47% |
| 2001-04-30 | 15.81 | 16.49 | 15.00 | 16.34 | 136932 | 2168055 | 0.60 | 3.81% |
| 2001-03-30 | 14.30 | 15.88 | 14.20 | 15.74 | 123676 | 1891494 | 1.44 | 10.07% |
| 2001-02-28 | 14.86 | 14.88 | 13.65 | 14.30 | 24147 | 342086 | -0.48 | -3.25% |
| 2001-01-19 | 14.88 | 15.30 | 14.40 | 14.78 | 49352 | 738720 | -0.05 | -0.34% |
| 2000-12-29 | 15.05 | 15.30 | 14.27 | 14.83 | 58983 | 867617 | -0.19 | -1.26% |
| 2000-11-30 | 14.49 | 15.17 | 14.40 | 15.02 | 78454 | 1160269 | 0.47 | 3.23% |
| 2000-10-31 | 14.10 | 15.25 | 13.62 | 14.55 | 57338 | 835514 | 0.53 | 3.78% |
| 2000-09-29 | 14.98 | 15.89 | 13.71 | 14.02 | 57328 | 852774 | -0.96 | -6.41% |
| 2000-08-31 | 14.95 | 16.29 | 14.51 | 14.98 | 130834 | 2020810 | 0.07 | 0.47% |
| 2000-07-31 | 14.87 | 15.80 | 14.37 | 14.91 | 105244 | 1584975 | 0.01 | 0.07% |
| 2000-06-30 | 16.20 | 17.21 | 14.31 | 14.90 | 392084 | 6304245 | -1.88 | -11.20% |
| 2000-05-31 | 17.95 | 23.35 | 15.95 | 16.78 | 613848 | 11360489 | -1.18 | -6.57% |
| 2000-04-28 | 17.30 | 20.00 | 16.80 | 17.96 | 130953 | 2354366 | 0.44 | 2.51% |
| 2000-03-31 | 24.00 | 24.44 | 16.64 | 17.52 | 184360 | 3611105 | -6.92 | -28.31% |
| 2000-02-29 | 16.00 | 24.95 | 16.00 | 24.44 | 120779 | 2393589 | 8.45 | 52.85% |
| 2000-01-28 | 12.97 | 16.62 | 12.90 | 15.99 | 144125 | 2196607 | 3.00 | 23.09% |
| 1999-12-30 | 12.55 | 13.43 | 11.88 | 12.99 | 19022 | 239016 | 0.20 | 1.56% |
| 1999-11-30 | 14.10 | 14.88 | 12.26 | 12.79 | 51160 | 698086 | -1.67 | -11.55% |
