股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 24.76 | 30.33 | 23.97 | 25.01 | 499147 | 13636590 | -0.19 | -0.75% |
| 2009-10-30 | 22.41 | 28.50 | 21.62 | 25.20 | 560707 | 14427846 | 3.40 | 15.60% |
| 2009-09-30 | 18.20 | 22.98 | 17.51 | 21.80 | 629169 | 13155779 | 3.37 | 18.29% |
| 2009-08-31 | 24.50 | 26.99 | 18.43 | 18.43 | 637659 | 14485755 | -6.26 | -25.35% |
| 2009-07-31 | 26.50 | 28.80 | 22.80 | 24.69 | 667093 | 17612192 | -2.11 | -7.87% |
| 2009-06-30 | 19.60 | 28.80 | 17.35 | 26.80 | 962642 | 20479298 | 7.54 | 39.15% |
| 2009-05-27 | 10.45 | 21.75 | 10.33 | 19.26 | 1267282 | 19850852 | 8.73 | 82.91% |
| 2009-04-30 | 9.86 | 12.25 | 9.20 | 10.53 | 804899 | 8538832 | 0.73 | 7.45% |
| 2009-03-31 | 7.51 | 10.08 | 7.44 | 9.80 | 648743 | 5885978 | 1.53 | 18.50% |
| 2009-02-26 | 6.88 | 9.44 | 6.80 | 8.27 | 668361 | 5452998 | 1.50 | 22.16% |
| 2009-01-23 | 5.81 | 7.09 | 5.75 | 6.77 | 425913 | 2772083 | 1.02 | 17.74% |
| 2008-12-31 | 4.62 | 7.47 | 4.60 | 5.75 | 745589 | 4424751 | 0.98 | 20.55% |
| 2008-11-28 | 3.57 | 5.21 | 3.43 | 4.77 | 356145 | 1627520 | 1.25 | 35.51% |
| 2008-10-31 | 5.01 | 5.51 | 3.50 | 3.52 | 146384 | 666286 | -1.03 | -22.64% |
| 2008-09-24 | 5.71 | 5.79 | 4.13 | 4.55 | 96333 | 484287 | -1.31 | -22.36% |
| 2008-08-29 | 7.15 | 7.35 | 5.00 | 5.86 | 117133 | 713185 | -1.32 | -18.38% |
| 2008-07-31 | 7.18 | 9.07 | 6.78 | 7.18 | 302862 | 2367139 | 0.13 | 1.84% |
| 2008-06-30 | 10.66 | 10.86 | 6.49 | 7.05 | 188087 | 1515440 | -3.81 | -35.08% |
| 2008-05-30 | 14.85 | 14.85 | 10.60 | 10.86 | 160373 | 1897740 | -5.64 | -34.18% |
| 2007-11-22 | 14.23 | 16.80 | 12.80 | 16.50 | 190437 | 2881128 | 2.32 | 16.36% |
| 2007-10-31 | 17.33 | 17.33 | 11.27 | 14.18 | 217048 | 3041549 | -2.82 | -16.59% |
| 2007-09-28 | 14.40 | 17.42 | 13.60 | 17.00 | 352076 | 5504924 | 2.60 | 18.06% |
| 2007-08-31 | 11.40 | 14.90 | 11.40 | 14.40 | 437725 | 5652428 | 2.30 | 19.01% |
| 2007-07-31 | 8.86 | 12.46 | 8.32 | 12.10 | 287184 | 2948386 | 3.26 | 36.88% |
| 2007-06-29 | 12.02 | 12.80 | 8.11 | 8.84 | 446136 | 4598193 | -3.60 | -28.94% |
| 2007-05-31 | 11.00 | 15.95 | 10.75 | 12.44 | 655493 | 8697690 | 1.51 | 13.81% |
| 2007-04-30 | 10.50 | 11.95 | 10.03 | 10.93 | 645586 | 7081028 | 0.43 | 4.09% |
| 2007-03-30 | 8.60 | 10.88 | 8.19 | 10.50 | 616488 | 5971881 | 1.90 | 22.09% |
| 2007-02-28 | 8.76 | 9.59 | 7.55 | 8.60 | 537270 | 4681302 | -0.12 | -1.38% |
| 2007-01-31 | 7.18 | 9.19 | 7.03 | 8.72 | 422905 | 3376857 | 1.52 | 21.11% |
| 2006-12-29 | 6.34 | 7.58 | 6.10 | 7.20 | 261713 | 1768144 | 0.91 | 14.47% |
| 2006-11-30 | 6.28 | 6.39 | 5.50 | 6.29 | 133729 | 815052 | 0.04 | 0.64% |
| 2006-10-31 | 6.55 | 7.16 | 6.06 | 6.25 | 182487 | 1212619 | -0.24 | -3.70% |
| 2006-09-29 | 6.52 | 7.08 | 6.15 | 6.49 | 264037 | 1745192 | 0.04 | 0.62% |
| 2006-08-31 | 5.80 | 6.72 | 5.20 | 6.45 | 275266 | 1718983 | 0.66 | 11.40% |
| 2006-07-31 | 5.89 | 7.18 | 5.78 | 5.79 | 228998 | 1458014 | 0.44 | 8.22% |
| 2006-03-10 | 5.65 | 5.67 | 5.25 | 5.35 | 7952 | 43356 | -0.28 | -4.97% |
| 2006-02-28 | 5.30 | 6.28 | 5.23 | 5.63 | 65370 | 386623 | 0.29 | 5.43% |
| 2006-01-25 | 5.52 | 5.77 | 5.22 | 5.34 | 39276 | 220288 | -0.18 | -3.26% |
| 2005-12-30 | 5.73 | 5.90 | 5.10 | 5.52 | 63242 | 354120 | -0.27 | -4.66% |
| 2005-11-30 | 5.80 | 6.14 | 5.59 | 5.79 | 47262 | 275184 | -0.05 | -0.86% |
| 2005-10-31 | 6.08 | 7.26 | 5.58 | 5.84 | 169561 | 1107101 | -0.14 | -2.34% |
| 2005-09-30 | 5.70 | 6.49 | 5.46 | 5.98 | 103027 | 626090 | 0.22 | 3.82% |
| 2005-08-31 | 5.57 | 6.10 | 5.09 | 5.76 | 112099 | 614438 | 0.19 | 3.41% |
| 2005-07-29 | 5.71 | 5.71 | 4.22 | 5.57 | 36381 | 188373 | -0.05 | -0.89% |
| 2005-06-30 | 5.48 | 6.17 | 5.01 | 5.62 | 21276 | 119899 | 0.21 | 3.88% |
| 2005-05-31 | 5.71 | 5.83 | 5.12 | 5.41 | 8188 | 44728 | -0.34 | -5.91% |
| 2005-04-29 | 6.28 | 7.23 | 5.72 | 5.75 | 11758 | 74800 | -0.60 | -9.45% |
| 2005-03-31 | 7.02 | 7.57 | 5.88 | 6.35 | 10794 | 72401 | -0.71 | -10.06% |
| 2005-02-28 | 6.59 | 7.20 | 6.46 | 7.06 | 6726 | 46656 | 0.51 | 7.79% |
| 2005-01-31 | 8.00 | 8.05 | 6.44 | 6.55 | 13235 | 94998 | -1.43 | -17.92% |
| 2004-12-31 | 7.43 | 8.00 | 7.21 | 7.98 | 20806 | 158760 | 0.46 | 6.12% |
| 2004-11-30 | 7.30 | 8.33 | 7.00 | 7.52 | 35416 | 267230 | 0.18 | 2.45% |
| 2004-10-29 | 7.05 | 7.55 | 6.46 | 7.34 | 15356 | 108505 | 0.52 | 7.62% |
| 2004-09-30 | 6.58 | 7.69 | 6.12 | 6.82 | 27965 | 201008 | 0.24 | 3.65% |
| 2004-08-31 | 7.31 | 7.65 | 6.23 | 6.58 | 8167 | 57201 | -0.76 | -10.35% |
| 2004-07-30 | 8.31 | 8.85 | 7.10 | 7.34 | 12375 | 98166 | -1.19 | -13.95% |
| 2004-06-29 | 9.42 | 10.33 | 8.51 | 8.53 | 133000 | 1309896 | -0.87 | -9.26% |
| 2004-05-31 | 8.54 | 9.59 | 8.32 | 9.40 | 37659 | 344349 | 0.99 | 11.77% |
| 2004-04-30 | 9.55 | 10.05 | 8.23 | 8.41 | 54866 | 506943 | -1.14 | -11.94% |
| 2004-03-31 | 8.16 | 9.90 | 8.04 | 9.55 | 105699 | 954198 | 1.39 | 17.03% |
| 2004-02-27 | 7.06 | 8.80 | 7.02 | 8.16 | 95868 | 777998 | 1.14 | 16.24% |
| 2004-01-30 | 6.98 | 7.21 | 6.26 | 7.02 | 41110 | 275629 | 0.79 | 12.68% |
| 2003-12-31 | 6.82 | 7.64 | 6.21 | 6.23 | 52994 | 370346 | -0.53 | -7.84% |
| 2003-11-28 | 6.71 | 7.16 | 5.99 | 6.76 | 24427 | 160882 | -0.05 | -0.73% |
| 2003-10-31 | 7.92 | 8.18 | 6.64 | 6.81 | 8103 | 60761 | -1.23 | -15.30% |
| 2003-09-30 | 8.30 | 8.50 | 7.70 | 8.04 | 11968 | 97497 | -0.26 | -3.13% |
| 2003-08-29 | 8.42 | 8.67 | 8.00 | 8.30 | 14800 | 124310 | -0.18 | -2.12% |
| 2003-07-31 | 8.65 | 9.28 | 8.34 | 8.48 | 44751 | 395703 | -0.20 | -2.30% |
| 2003-06-30 | 9.10 | 9.39 | 8.60 | 8.68 | 29706 | 268573 | -0.44 | -4.83% |
| 2003-05-30 | 9.03 | 9.25 | 8.05 | 9.12 | 33129 | 288030 | 0.10 | 1.11% |
| 2003-04-30 | 10.45 | 11.75 | 8.73 | 9.02 | 69139 | 699927 | -1.54 | -14.58% |
| 2003-03-31 | 11.39 | 11.54 | 10.22 | 10.56 | 20730 | 222438 | -0.83 | -7.29% |
| 2003-02-28 | 11.35 | 11.68 | 11.07 | 11.39 | 17087 | 194731 | 0.04 | 0.35% |
| 2003-01-29 | 10.10 | 11.54 | 10.01 | 11.35 | 33473 | 367843 | 1.17 | 11.49% |
| 2002-12-31 | 10.57 | 11.64 | 10.00 | 10.18 | 27359 | 294745 | -0.41 | -3.87% |
| 2002-11-29 | 12.05 | 12.77 | 9.80 | 10.59 | 22673 | 249039 | -1.42 | -11.82% |
| 2002-10-31 | 13.18 | 13.20 | 11.90 | 12.01 | 12050 | 151189 | -1.20 | -9.08% |
| 2002-09-27 | 14.10 | 14.20 | 13.13 | 13.21 | 18816 | 256321 | -0.82 | -5.84% |
| 2002-08-30 | 13.90 | 15.60 | 13.40 | 14.03 | 44536 | 643737 | 0.13 | 0.94% |
| 2002-07-31 | 13.98 | 15.34 | 13.81 | 13.90 | 60800 | 885513 | -0.03 | -0.21% |
| 2002-06-28 | 13.05 | 14.85 | 12.64 | 13.93 | 75667 | 1053565 | 0.63 | 4.74% |
| 2002-05-31 | 14.47 | 14.57 | 13.12 | 13.30 | 63779 | 886925 | -1.07 | -7.45% |
| 2002-04-30 | 12.05 | 14.80 | 11.65 | 14.37 | 136485 | 1830567 | 2.29 | 18.96% |
| 2002-03-29 | 11.30 | 12.90 | 10.90 | 12.08 | 92565 | 1131380 | 0.70 | 6.15% |
| 2002-02-28 | 10.58 | 11.75 | 10.51 | 11.38 | 50454 | 558705 | 0.78 | 7.36% |
| 2002-01-31 | 13.31 | 13.32 | 8.51 | 10.60 | 89306 | 910412 | -2.69 | -20.24% |
| 2001-12-31 | 15.21 | 15.29 | 13.01 | 13.29 | 47833 | 669382 | -1.81 | -11.99% |
| 2001-11-30 | 14.88 | 15.17 | 13.00 | 15.10 | 54410 | 784544 | 0.47 | 3.21% |
| 2001-10-31 | 15.80 | 15.80 | 12.78 | 14.63 | 66347 | 937361 | -1.33 | -8.33% |
| 2001-09-28 | 16.60 | 17.60 | 15.42 | 15.96 | 44854 | 739448 | -0.79 | -4.72% |
| 2001-08-31 | 17.65 | 19.60 | 16.10 | 16.75 | 81880 | 1467806 | -0.85 | -4.83% |
| 2001-07-31 | 20.37 | 20.54 | 17.10 | 17.60 | 58006 | 1136375 | -2.75 | -13.51% |
| 2001-06-29 | 19.36 | 21.28 | 19.05 | 20.35 | 142678 | 2885450 | 1.06 | 5.50% |
| 2001-05-31 | 18.33 | 19.45 | 18.15 | 19.29 | 70652 | 1328645 | 0.96 | 5.24% |
| 2001-04-30 | 17.33 | 20.28 | 17.33 | 18.33 | 227494 | 4298497 | 0.99 | 5.71% |
| 2001-03-30 | 15.48 | 17.79 | 15.30 | 17.34 | 82142 | 1380085 | 1.95 | 12.67% |
| 2001-02-28 | 17.13 | 17.45 | 14.98 | 15.39 | 36143 | 568309 | -1.74 | -10.16% |
| 2001-01-19 | 17.22 | 18.30 | 16.89 | 17.13 | 74108 | 1301245 | -0.08 | -0.47% |
| 2000-12-29 | 16.11 | 19.20 | 16.00 | 17.21 | 173024 | 3042418 | 1.25 | 7.83% |
| 2000-11-30 | 15.20 | 16.87 | 15.14 | 15.96 | 73140 | 1179809 | 0.76 | 5.00% |
| 2000-10-31 | 14.91 | 15.78 | 14.60 | 15.20 | 24182 | 369634 | 0.37 | 2.50% |
| 2000-09-29 | 15.60 | 15.87 | 14.26 | 14.83 | 31669 | 478449 | -0.90 | -5.72% |
| 2000-08-31 | 16.30 | 17.10 | 15.32 | 15.73 | 94020 | 1531588 | -0.54 | -3.32% |
| 2000-07-31 | 15.40 | 16.38 | 15.06 | 16.27 | 38509 | 604068 | 0.82 | 5.31% |
| 2000-06-30 | 15.35 | 16.50 | 15.05 | 15.45 | 60877 | 960821 | 0.10 | 0.65% |
| 2000-05-31 | 15.02 | 17.00 | 13.90 | 15.35 | 55066 | 845566 | 0.13 | 0.85% |
| 2000-04-28 | 17.30 | 18.44 | 15.03 | 15.22 | 106411 | 1750647 | -2.06 | -11.92% |
| 2000-03-31 | 14.98 | 18.75 | 13.23 | 17.28 | 245390 | 3676696 | 2.47 | 16.68% |
| 2000-02-29 | 10.80 | 16.20 | 10.66 | 14.81 | 360880 | 4898368 | 4.56 | 44.49% |
| 2000-01-28 | 9.35 | 10.56 | 9.15 | 10.25 | 62909 | 619742 | 0.76 | 8.01% |
| 1999-12-30 | 10.58 | 11.06 | 9.18 | 9.49 | 34037 | 355069 | -1.01 | -9.62% |
| 1999-11-30 | 10.30 | 10.70 | 9.66 | 10.50 | 35188 | 359968 | 0.15 | 1.45% |
