股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 7.80 | 9.70 | 7.60 | 8.54 | 669121 | 6000605 | 0.68 | 8.65% |
| 2009-10-30 | 7.09 | 8.22 | 6.74 | 7.86 | 311644 | 2395925 | 0.77 | 10.86% |
| 2009-09-30 | 6.75 | 7.40 | 6.18 | 7.09 | 266307 | 1837828 | 0.24 | 3.50% |
| 2009-08-31 | 7.86 | 8.25 | 5.88 | 6.85 | 435768 | 3104429 | -1.04 | -13.18% |
| 2009-07-31 | 7.16 | 8.56 | 6.81 | 7.89 | 781786 | 5969288 | 0.74 | 10.35% |
| 2009-06-30 | 6.42 | 7.30 | 6.25 | 7.15 | 922326 | 6240279 | 0.72 | 11.20% |
| 2009-05-27 | 6.02 | 8.07 | 6.02 | 6.43 | 548726 | 3810391 | 0.70 | 12.22% |
| 2009-04-28 | 6.27 | 6.57 | 5.43 | 5.73 | 275286 | 1705290 | -0.55 | -8.76% |
| 2009-03-31 | 4.60 | 6.43 | 4.50 | 6.28 | 405182 | 2262263 | 1.65 | 35.64% |
| 2009-02-27 | 4.04 | 5.50 | 4.03 | 4.63 | 475455 | 2353509 | 0.59 | 14.60% |
| 2009-01-23 | 3.62 | 4.18 | 3.58 | 4.04 | 287627 | 1121489 | 0.42 | 11.60% |
| 2008-12-31 | 3.35 | 3.93 | 3.16 | 3.62 | 353532 | 1262840 | 0.42 | 13.12% |
| 2008-11-28 | 3.20 | 3.58 | 2.70 | 3.20 | 266044 | 856112 | 0.00 | 0.00% |
| 2008-10-31 | 3.68 | 4.46 | 3.20 | 3.20 | 139892 | 553821 | -0.30 | -8.57% |
| 2008-09-11 | 4.02 | 4.05 | 3.47 | 3.50 | 23037 | 85441 | -0.54 | -13.37% |
| 2008-08-29 | 4.60 | 4.77 | 3.42 | 4.04 | 76835 | 319275 | -0.64 | -13.68% |
| 2008-07-31 | 3.97 | 4.94 | 3.71 | 4.68 | 215921 | 937224 | 0.77 | 19.69% |
| 2008-06-30 | 5.87 | 5.87 | 3.85 | 3.91 | 146892 | 640125 | -2.27 | -36.73% |
| 2008-05-22 | 5.58 | 6.44 | 5.34 | 6.18 | 253320 | 1503978 | 0.70 | 12.77% |
| 2008-04-30 | 6.77 | 6.77 | 4.51 | 5.48 | 305323 | 1760480 | -1.65 | -23.14% |
| 2008-03-31 | 9.21 | 9.21 | 7.13 | 7.13 | 78618 | 596035 | -2.56 | -26.42% |
| 2007-11-26 | 8.65 | 9.78 | 7.94 | 9.69 | 345458 | 3159748 | 1.04 | 12.02% |
| 2007-10-31 | 9.78 | 10.28 | 7.64 | 8.65 | 320962 | 2900454 | -1.00 | -10.36% |
| 2007-09-28 | 9.05 | 10.50 | 8.22 | 9.65 | 630472 | 5947954 | 0.47 | 5.12% |
| 2007-08-31 | 6.35 | 9.60 | 5.81 | 9.18 | 836627 | 6455351 | 2.85 | 45.02% |
| 2007-07-31 | 5.17 | 6.50 | 4.58 | 6.33 | 553364 | 3054505 | 0.96 | 17.88% |
| 2007-06-29 | 6.81 | 6.94 | 5.37 | 5.37 | 1017906 | 6207196 | -1.80 | -25.11% |
| 2007-05-31 | 5.74 | 8.49 | 5.74 | 7.17 | 793240 | 5786790 | 1.52 | 26.90% |
| 2007-04-30 | 5.64 | 6.49 | 5.02 | 5.65 | 1540266 | 8790737 | 0.01 | 0.18% |
| 2007-03-30 | 5.56 | 6.38 | 4.79 | 5.64 | 1798263 | 10081372 | -0.01 | -0.18% |
| 2007-02-28 | 4.54 | 5.68 | 3.90 | 5.65 | 1087267 | 5188317 | 1.33 | 30.79% |
| 2007-01-31 | 3.59 | 4.32 | 3.40 | 4.32 | 121335 | 450599 | 0.73 | 20.33% |
| 2006-12-29 | 3.58 | 4.23 | 3.51 | 3.59 | 341597 | 1314890 | 0.00 | 0.00% |
| 2006-11-30 | 3.82 | 3.94 | 3.25 | 3.59 | 183380 | 651307 | -0.25 | -6.51% |
| 2006-10-31 | 4.31 | 4.64 | 3.65 | 3.84 | 255230 | 1075902 | -0.35 | -8.35% |
| 2006-09-29 | 3.30 | 4.40 | 3.24 | 4.19 | 406715 | 1594520 | 0.87 | 26.20% |
| 2006-08-31 | 3.64 | 3.67 | 2.98 | 3.32 | 101949 | 332168 | -0.31 | -8.54% |
| 2006-07-31 | 3.60 | 3.97 | 3.20 | 3.63 | 212473 | 762301 | 0.01 | 0.28% |
| 2006-06-30 | 3.55 | 4.21 | 3.32 | 3.62 | 232982 | 861170 | 0.05 | 1.40% |
| 2006-05-31 | 2.59 | 3.71 | 2.55 | 3.57 | 303576 | 992793 | 0.97 | 37.31% |
| 2006-04-28 | 3.13 | 3.35 | 2.46 | 2.60 | 160157 | 479546 | -0.53 | -16.93% |
| 2006-03-31 | 3.09 | 3.45 | 2.90 | 3.13 | 219824 | 689232 | 0.01 | 0.32% |
| 2006-02-28 | 2.68 | 3.21 | 2.68 | 3.12 | 163226 | 482631 | 0.15 | 5.05% |
| 2006-01-25 | 3.19 | 3.47 | 2.97 | 2.97 | 97412 | 324483 | -0.22 | -6.90% |
| 2005-12-30 | 3.40 | 3.47 | 2.89 | 3.19 | 99970 | 320732 | -0.21 | -6.18% |
| 2005-11-30 | 2.86 | 3.44 | 2.75 | 3.40 | 176095 | 558460 | 0.54 | 18.88% |
| 2005-10-31 | 3.71 | 3.72 | 2.74 | 2.86 | 137209 | 455351 | -0.88 | -23.53% |
| 2005-09-30 | 3.15 | 4.19 | 3.11 | 3.74 | 283167 | 1043021 | 0.59 | 18.73% |
| 2005-08-31 | 2.67 | 3.17 | 2.61 | 3.15 | 155830 | 462124 | 0.45 | 16.67% |
| 2005-07-29 | 3.02 | 3.02 | 2.36 | 2.70 | 58464 | 156173 | -0.33 | -10.89% |
| 2005-06-30 | 2.91 | 3.44 | 2.67 | 3.03 | 115700 | 360302 | 0.12 | 4.12% |
| 2005-05-31 | 3.00 | 3.12 | 2.56 | 2.91 | 43558 | 126430 | -0.10 | -3.32% |
| 2005-04-29 | 3.76 | 3.98 | 2.90 | 3.01 | 33119 | 116066 | -0.74 | -19.73% |
| 2005-03-31 | 4.24 | 4.80 | 3.68 | 3.75 | 60551 | 260961 | -0.38 | -9.20% |
| 2005-02-28 | 3.92 | 4.26 | 3.69 | 4.13 | 19688 | 79416 | 0.28 | 7.27% |
| 2005-01-31 | 4.18 | 4.49 | 3.82 | 3.85 | 12838 | 54185 | -0.33 | -7.89% |
| 2004-12-31 | 4.62 | 4.97 | 4.18 | 4.18 | 23636 | 108179 | -0.38 | -8.33% |
| 2004-11-30 | 4.38 | 5.28 | 4.18 | 4.56 | 45684 | 211751 | 0.12 | 2.70% |
| 2004-10-29 | 4.90 | 5.24 | 4.14 | 4.44 | 29348 | 137759 | -0.53 | -10.66% |
| 2004-09-30 | 4.29 | 5.95 | 4.20 | 4.97 | 114446 | 602317 | 0.57 | 12.96% |
| 2004-08-31 | 4.48 | 4.65 | 3.98 | 4.40 | 19805 | 85273 | -0.12 | -2.65% |
| 2004-07-30 | 5.00 | 5.15 | 4.35 | 4.52 | 24085 | 114844 | -0.50 | -9.96% |
| 2004-06-30 | 5.90 | 6.04 | 5.00 | 5.02 | 22159 | 121648 | -0.86 | -14.63% |
| 2004-05-31 | 6.04 | 6.30 | 5.68 | 5.88 | 17095 | 102304 | -0.19 | -3.13% |
| 2004-04-30 | 7.13 | 7.48 | 6.01 | 6.07 | 125417 | 882700 | -1.03 | -14.51% |
| 2004-03-31 | 6.92 | 7.35 | 6.28 | 7.10 | 157567 | 1076753 | 0.17 | 2.45% |
| 2004-02-27 | 6.08 | 8.35 | 6.08 | 6.93 | 224989 | 1590612 | 0.90 | 14.93% |
| 2004-01-30 | 5.77 | 6.27 | 5.66 | 6.03 | 51026 | 303299 | 0.21 | 3.61% |
| 2003-12-31 | 5.60 | 6.34 | 5.15 | 5.82 | 79792 | 462172 | 0.25 | 4.49% |
| 2003-11-28 | 5.36 | 5.98 | 5.10 | 5.57 | 37929 | 210782 | 0.22 | 4.11% |
| 2003-10-31 | 5.87 | 6.18 | 5.20 | 5.35 | 24094 | 142058 | -0.55 | -9.32% |
| 2003-09-30 | 6.58 | 6.58 | 5.81 | 5.90 | 12044 | 74766 | -0.47 | -7.38% |
| 2003-08-29 | 6.77 | 6.92 | 6.30 | 6.37 | 13515 | 89516 | -0.39 | -5.77% |
| 2003-07-31 | 6.81 | 7.33 | 6.66 | 6.76 | 45533 | 320083 | 0.01 | 0.15% |
| 2003-06-30 | 7.35 | 7.40 | 6.75 | 6.75 | 21276 | 150732 | -0.60 | -8.16% |
| 2003-05-30 | 7.20 | 7.50 | 6.65 | 7.35 | 33275 | 238131 | 0.03 | 0.41% |
| 2003-04-30 | 7.82 | 8.50 | 7.26 | 7.32 | 122731 | 988245 | -0.56 | -7.11% |
| 2003-03-31 | 8.11 | 8.33 | 7.52 | 7.88 | 45709 | 364288 | -0.29 | -3.55% |
| 2003-02-28 | 7.79 | 8.25 | 7.41 | 8.17 | 44459 | 356769 | 0.31 | 3.94% |
| 2003-01-29 | 7.20 | 7.99 | 7.11 | 7.86 | 57961 | 446854 | 0.60 | 8.26% |
| 2002-12-31 | 7.54 | 8.29 | 7.03 | 7.26 | 83858 | 660417 | -0.30 | -3.97% |
| 2002-11-29 | 8.39 | 8.63 | 7.01 | 7.56 | 18785 | 146434 | -0.76 | -9.13% |
| 2002-10-31 | 8.98 | 8.98 | 7.70 | 8.32 | 10612 | 90105 | -0.66 | -7.35% |
| 2002-09-27 | 9.46 | 9.60 | 8.88 | 8.98 | 14191 | 130030 | -0.53 | -5.57% |
| 2002-08-30 | 9.50 | 9.68 | 9.25 | 9.51 | 13973 | 132691 | 0.01 | 0.10% |
| 2002-07-31 | 9.92 | 10.03 | 9.46 | 9.50 | 32514 | 317788 | -0.42 | -4.23% |
| 2002-06-28 | 9.05 | 10.30 | 8.22 | 9.92 | 76869 | 740832 | 0.72 | 7.83% |
| 2002-05-31 | 9.99 | 9.99 | 8.85 | 9.20 | 46807 | 435690 | -0.69 | -6.98% |
| 2002-04-30 | 9.18 | 10.19 | 9.02 | 9.89 | 47408 | 457166 | 0.66 | 7.15% |
| 2002-03-29 | 8.31 | 10.29 | 7.94 | 9.23 | 116586 | 1107632 | 0.85 | 10.14% |
| 2002-02-28 | 8.24 | 8.60 | 7.86 | 8.38 | 25860 | 213117 | 0.18 | 2.19% |
| 2002-01-31 | 9.65 | 9.65 | 6.42 | 8.20 | 50258 | 386036 | -1.45 | -15.03% |
| 2001-12-31 | 10.88 | 10.96 | 9.30 | 9.65 | 27828 | 282222 | -1.14 | -10.56% |
| 2001-11-30 | 9.97 | 10.95 | 9.05 | 10.79 | 42643 | 438591 | 0.91 | 9.21% |
| 2001-10-31 | 10.58 | 10.60 | 8.65 | 9.88 | 32699 | 318652 | -0.89 | -8.26% |
| 2001-09-28 | 11.55 | 11.96 | 10.70 | 10.77 | 23341 | 264940 | -0.78 | -6.75% |
| 2001-08-31 | 12.45 | 13.14 | 11.45 | 11.55 | 47975 | 595443 | -0.94 | -7.53% |
| 2001-07-31 | 14.34 | 14.39 | 12.42 | 12.49 | 145371 | 2017007 | -1.67 | -11.79% |
| 2001-06-29 | 13.25 | 14.28 | 13.15 | 14.16 | 177067 | 2426026 | 0.94 | 7.11% |
| 2001-05-31 | 12.75 | 13.30 | 12.61 | 13.22 | 57014 | 741675 | 0.52 | 4.09% |
| 2001-04-30 | 13.50 | 13.58 | 12.50 | 12.70 | 110520 | 1455047 | -0.55 | -4.15% |
| 2001-03-30 | 12.22 | 13.33 | 12.06 | 13.25 | 121110 | 1543052 | 1.04 | 8.52% |
| 2001-02-28 | 12.68 | 12.68 | 11.73 | 12.21 | 23062 | 279850 | -0.38 | -3.02% |
| 2001-01-19 | 12.80 | 13.18 | 12.33 | 12.59 | 40899 | 524298 | -0.17 | -1.33% |
| 2000-12-29 | 12.86 | 13.58 | 12.15 | 12.76 | 116212 | 1504951 | -0.06 | -0.47% |
| 2000-11-30 | 12.21 | 12.95 | 11.91 | 12.82 | 139419 | 1741670 | 0.67 | 5.51% |
| 2000-10-31 | 11.14 | 12.90 | 10.71 | 12.15 | 107855 | 1327793 | 1.01 | 9.07% |
| 2000-09-29 | 12.65 | 12.80 | 10.71 | 11.14 | 69959 | 817727 | -1.51 | -11.94% |
| 2000-08-31 | 13.05 | 13.68 | 12.62 | 12.65 | 143362 | 1900239 | -0.39 | -2.99% |
| 2000-07-31 | 13.50 | 13.50 | 12.70 | 13.04 | 113050 | 1477415 | -0.51 | -3.76% |
| 2000-06-30 | 15.35 | 15.99 | 13.50 | 13.55 | 177679 | 2562547 | -1.74 | -11.38% |
| 2000-05-31 | 15.46 | 15.78 | 13.60 | 15.29 | 200502 | 2987288 | -0.14 | -0.91% |
| 2000-04-28 | 14.81 | 15.50 | 13.95 | 15.43 | 154011 | 2241403 | 0.52 | 3.49% |
| 2000-03-31 | 16.58 | 16.58 | 13.20 | 14.91 | 261269 | 3927390 | -1.67 | -10.07% |
| 2000-02-29 | 15.60 | 19.92 | 15.00 | 16.58 | 497966 | 8570120 | 1.78 | 12.03% |
| 2000-01-28 | 8.26 | 15.12 | 8.20 | 14.80 | 688787 | 8540874 | 6.44 | 77.03% |
| 1999-12-30 | 10.26 | 10.39 | 8.00 | 8.36 | 83911 | 804618 | -1.90 | -18.52% |
| 1999-11-30 | 10.26 | 11.11 | 10.01 | 10.26 | 117435 | 1253257 | -0.02 | -0.20% |
